livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
22/05/2019 30.00 30.00 25.00 30.00 100
13/05/2019 30.00 35.00 30.00 30.00 250
01/05/2019 30.00 35.00 30.00 30.00 100
26/04/2019 25.00 30.00 25.00 30.00 4,266
18/04/2019 25.00 30.00 20.00 25.00 100
More Associated British Engineering History
Latest Associated British Engineering share news
More Associated British Engineering ASBE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.55 -1.61%
Rotork 302.20 0.94%
Strategic Minerals 1.58 -1.56%
Gaming Realms 5.38 6.12%
Weir Group 1,558.00 -0.51%
Spirax-Sarco Engineering 8,780.00 2.21%
Pressure Technologies 95.00 0.00%
IMI 946.40 -0.38%
Bodycote 785.50 -1.19%
Somero Enterprises Inc. (DI) 365.00 0.00%
View all sectors »
Associated British Engineering Share chat - Message board.

Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices