livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
16/01/2019 20.00 25.00 20.00 20.00 2,300
15/01/2019 15.00 20.00 15.00 20.00 14,925
07/01/2019 15.00 15.00 10.00 15.00 37
11/12/2018 12.50 20.00 12.50 15.00 12,432
10/12/2018 17.50 17.50 12.50 12.50 1,533
More Associated British Engineering History
Latest Associated British Engineering share news
More Associated British Engineering ASBE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
View all sectors »
Associated British Engineering Share chat - Message board.

Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices