livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
14/11/2018 20.00 20.00 10.00 12.50 101,773
13/11/2018 20.00 30.00 20.00 20.00 1
26/10/2018 20.00 25.00 10.00 20.00 2,990
18/10/2018 30.00 30.00 20.00 20.00 297
16/10/2018 30.00 30.00 20.00 30.00 202
More Associated British Engineering History
Latest Associated British Engineering share news
More Associated British Engineering ASBE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 182.50 0.58%
Rotork 290.50 0.87%
Weir Group 1,554.00 0.81%
Strategic Minerals 1.35 1.89%
IMI 939.00 0.27%
Inspirit Energy Holdings 0.05 0.00%
Bodycote 758.50 -2.94%
Gaming Realms 5.53 -7.14%
Renold 36.30 -0.55%
Somero Enterprises Inc. (DI) 335.00 -2.90%
View all sectors »
Associated British Engineering Share chat - Message board.

Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices