livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
02/07/2019 15.00 20.00 15.00 20.00 8,314
26/06/2019 30.00 30.00 11.00 25.00 11,750
24/06/2019 30.00 30.00 25.00 30.00 1,000
17/06/2019 30.00 35.00 30.00 30.00 2,814
05/06/2019 30.00 35.00 30.00 30.00 300
More Associated British Engineering History
Latest Associated British Engineering share news
More Associated British Engineering ASBE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 183.45 0.47%
Strategic Minerals 1.43 -1.72%
Rotork 305.10 0.23%
Weir Group 1,501.00 -0.92%
Inspirit Energy Holdings 0.03 0.00%
IMI 1,003.00 1.21%
Spirax-Sarco Engineering 8,770.00 0.86%
Bodycote 761.50 -0.07%
Hill & Smith Holdings 1,155.00 2.39%
Xeros Technology Group 10.23 5.85%
View all sectors »
Associated British Engineering Share chat - Message board.

Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices