livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
23/07/2019 15.04 15.04 15.00 15.00 140,000
19/07/2019 20.00 20.00 8.00 15.00 32,500
02/07/2019 15.00 20.00 15.00 20.00 8,314
26/06/2019 30.00 30.00 11.00 25.00 11,750
24/06/2019 30.00 30.00 25.00 30.00 1,000
More Associated British Engineering History
Latest Associated British Engineering share news
More Associated British Engineering ASBE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 204.30 -0.34%
Strategic Minerals 0.82 -8.67%
Weir Group 1,508.00 -3.30%
Rotork 321.30 -0.62%
Severfield 71.00 0.00%
TP Group 6.70 -2.19%
IMI 1,001.50 -1.43%
Somero Enterprises Inc. (DI) 200.00 1.01%
Inspirit Energy Holdings 0.03 0.00%
Bodycote 743.00 0.13%
View all sectors »
Associated British Engineering Share chat - Message board.

Data for Associated British Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices