livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Engineering - (ASBE) share price history


Associated British Engineering share priceASBE share price tradesASBE Fundamentals watchlistADD to watchlist
Associated British Engineering - (ASBE) share price history
Date Open High Low Close Volume
23/07/2019 15.04 15.04 15.00 15.00 140,000
19/07/2019 20.00 20.00 8.00 15.00 32,500
02/07/2019 15.00 20.00 15.00 20.00 8,314
26/06/2019 30.00 30.00 11.00 25.00 11,750
24/06/2019 30.00 30.00 25.00 30.00 1,000
17/06/2019 30.00 35.00 30.00 30.00 2,814
05/06/2019 30.00 35.00 30.00 30.00 300
31/05/2019 30.00 30.00 25.00 30.00 15
29/05/2019 30.00 35.00 30.00 30.00 1,393
22/05/2019 30.00 30.00 25.00 30.00 100
13/05/2019 30.00 35.00 30.00 30.00 250
01/05/2019 30.00 35.00 30.00 30.00 100
26/04/2019 25.00 30.00 25.00 30.00 4,266
18/04/2019 25.00 30.00 20.00 25.00 100
15/04/2019 30.00 30.00 25.00 25.00 2,073
08/04/2019 30.00 35.00 30.00 30.00 1,385
01/04/2019 30.00 30.00 25.00 30.00 495
28/03/2019 30.00 35.00 30.00 30.00 500
25/03/2019 35.00 40.00 30.00 30.00 4,337
22/03/2019 25.00 35.00 25.00 35.00 1,450
21/03/2019 25.00 25.00 20.00 25.00 30
19/03/2019 25.00 30.00 25.00 25.00 450
08/03/2019 25.00 25.00 20.00 25.00 30
01/03/2019 25.00 30.00 25.00 25.00 1,130
28/02/2019 25.00 25.00 25.00 25.00 18
27/02/2019 20.00 25.00 20.00 25.00 2,073
25/02/2019 20.00 25.00 20.00 20.00 800
14/02/2019 20.00 20.00 15.00 20.00 37
13/02/2019 20.00 20.00 15.00 20.00 35
12/02/2019 20.00 20.00 15.00 20.00 45

Associated British Engineering - (ASBE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices