Symbol:
ASAI
Share price:
176.50
% Change:
-1.40 %
Change:
-2.50
| Open: |
175.00 |
| Volume: |
48,024.0 |
| Prev close: |
176.50 |
| Shares issued: |
100 |
| 52 week high: |
226.00 |
| Index: |
|
| Last Change: |
11-17 16:30 |
| High: |
179.01 |
| Low: |
175.00 |
| Security type: |
Equity |
| 52 week low: |
61.00 |
| Market Cap (M): |
177.5948 |
Sector:
A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| ASA International Group - (ASAI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/11/2025 |
175.00 |
179.01 |
175.00 |
176.50 |
48,024 |
| 14/11/2025 |
179.00 |
180.05 |
178.00 |
179.00 |
17,045 |
| 13/11/2025 |
180.00 |
182.00 |
178.80 |
180.50 |
31,729 |
| 12/11/2025 |
183.00 |
183.00 |
179.64 |
181.00 |
6,000 |
| 11/11/2025 |
180.18 |
180.18 |
177.80 |
180.00 |
21,231 |
| More ASA International Group History |
| ASA International Group Share chat - Message board. |
|
|
Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
