livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
Trend Direction
1 Day 1 Week 1 Month
ASA International Group - (ASAI) share price history
Date Open High Low Close Volume
24/09/2021 112.00 112.00 112.00 112.00 605
23/09/2021 99.80 106.00 90.20 103.00 12,322
22/09/2021 95.00 97.00 90.25 95.00 15,538
21/09/2021 90.24 90.24 90.24 90.24 622
20/09/2021 90.00 90.00 90.00 90.00 4,527
More ASA International Group History
Latest ASA International Group share news
More ASA International Group ASAI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
ASA International Group Share chat - Message board.

Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z