livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
23/07/2021 19.50 20.44 19.00 20.00 130,267
22/07/2021 21.00 22.90 20.15 20.15 22,263
21/07/2021 20.90 22.90 20.11 21.00 67,652
20/07/2021 19.00 20.90 17.40 19.00 27,325
19/07/2021 20.90 20.90 17.40 19.00 27,325
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.15 7.14%
Reabold Resources 0.38 -1.32%
Tissue Regenix Group 0.66 0.77%
John Laing Group 399.20 0.00%
Man Group 190.50 0.29%
3i Group 1,295.50 2.57%
TP ICAP 193.40 -1.02%
Ashmore Group 381.00 1.06%
IG Group Holdings 869.50 1.28%
IP Group 117.80 0.86%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z