livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
15/01/2020 17.00 17.00 17.00 17.00 0
14/01/2020 17.00 17.00 17.00 17.00 10,000
13/01/2020 17.00 18.00 17.00 18.00 5,000
10/01/2020 17.85 18.00 17.85 18.00 34,334
07/01/2020 18.00 18.00 18.00 18.00 0
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 67.00 2.76%
Reabold Resources 0.74 -1.34%
Non-Standard Finance 27.00 14.89%
Marechale Capital 0.93 5.71%
Metal Tiger 1.33 -2.56%
Plutus PowerGen 0.13 -3.85%
Redde 106.80 0.00%
XPS Pensions Group 145.00 4.69%
Coats Group 78.20 -1.76%
Allied Minds 52.10 6.33%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices