livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
10/10/2019 18.50 18.50 18.25 18.50 98,248
08/10/2019 18.50 18.50 18.15 18.50 10,000
02/10/2019 18.00 18.50 18.00 18.50 0
23/09/2019 18.50 18.50 18.00 18.00 0
19/09/2019 19.00 19.00 18.00 18.00 8,263
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 151.00 -0.69%
Jupiter Fund Management 339.00 0.15%
OneSavings Bank 378.00 -1.31%
Coats Group 72.30 -0.89%
Clear Leisure 0.19 0.00%
Investec 444.70 0.54%
Metal Tiger 1.33 -1.85%
Redde 118.00 2.43%
IP Group 63.60 -4.93%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices