livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
18/03/2019 26.50 26.50 26.50 26.50 8,164
11/03/2019 26.50 26.90 26.00 26.50 47,482
07/03/2019 26.50 26.50 26.25 26.50 505
05/03/2019 26.50 26.50 26.00 26.50 112
04/03/2019 26.50 26.90 26.50 26.50 1,000
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.56 1.36%
Man Group 140.00 0.39%
TP ICAP 318.60 4.94%
Metal Tiger 1.48 0.00%
Coats Group 82.60 1.23%
3i Group 973.60 0.98%
Mortgage Advice Bureau (Holdings) 545.33 -5.16%
Clear Leisure 0.55 1.85%
OneSavings Bank 406.20 2.39%
Redde 117.80 2.97%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices