livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
20/08/2019 16.00 16.00 15.00 15.00 26,000
12/08/2019 16.00 16.45 16.00 16.00 83,820
08/08/2019 16.00 16.00 15.10 16.00 30,000
06/08/2019 16.50 16.50 16.00 16.00 25,000
05/08/2019 16.50 16.50 16.00 16.50 50,000
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 164.65 1.23%
Reabold Resources 1.25 0.00%
Ashmore Group 476.80 -0.21%
IFG Group 190.50 -1.55%
3i Group 1,086.50 0.42%
Plutus PowerGen 0.32 -1.54%
OneSavings Bank 355.40 5.15%
Cluff Natural Resources 1.45 1.75%
Investec 407.80 -1.00%
IG Group Holdings 533.40 -4.17%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices