livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
14/05/2019 23.00 23.00 22.00 23.00 50,000
10/05/2019 23.00 24.00 23.00 23.00 58,040
09/05/2019 23.00 23.00 22.00 23.00 2,500
03/05/2019 23.50 23.50 22.00 23.00 10,000
29/04/2019 23.50 23.50 22.80 23.50 51,500
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 0.00%
Metal Tiger 1.13 0.00%
Man Group 149.50 0.03%
Cluff Natural Resources 2.28 8.33%
Mortgage Advice Bureau (Holdings) 580.00 -5.23%
Upland Resources Limited (DI) 1.90 6.15%
Jupiter Fund Management 363.00 1.06%
Clear Leisure 0.43 0.00%
3i Group 1,068.00 -0.33%
Investec 485.20 -0.33%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices