livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
12/12/2019 17.50 18.00 17.50 18.00 10,000
11/12/2019 17.00 18.00 17.00 18.00 8,000
10/12/2019 17.00 18.00 17.00 18.00 4,000
09/12/2019 17.95 18.00 17.95 18.00 278
06/12/2019 18.00 18.00 18.00 18.00 0
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -2.03%
Tissue Regenix Group 1.03 -8.89%
Sherborne Investors (Guernsey) 'B' Limited 8.00 3.23%
Man Group 149.60 0.77%
Marechale Capital 0.70 -6.67%
Investec 433.40 1.93%
3i Group 1,045.00 -0.43%
John Laing Group 355.00 -9.76%
Metal Tiger 1.15 0.00%
Coats Group 69.70 0.80%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices