livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
12/05/2021 14.00 14.99 13.01 14.00 0
11/05/2021 14.99 14.99 13.01 14.00 78,117
10/05/2021 14.92 14.92 13.01 14.00 213,000
07/05/2021 14.00 14.00 14.00 14.00 100,000
06/05/2021 14.50 16.00 14.00 14.50 298,706
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 -9.87%
Reabold Resources 0.67 -0.74%
Tissue Regenix Group 0.68 0.00%
Blue Star Capital 0.18 0.00%
Non-Standard Finance 5.73 0.44%
John Laing Group 355.20 -1.77%
Man Group 161.20 -0.15%
IP Group 121.80 0.83%
Metal Tiger 26.80 -0.74%
TP ICAP 220.35 -0.02%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z