livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
28/04/2022 15.50 15.50 14.00 15.50 10,500
27/04/2022 15.50 15.50 14.00 15.50 10,500
26/04/2022 16.00 16.00 15.00 16.00 2,478
25/04/2022 16.00 16.50 14.00 16.00 0
22/04/2022 16.00 16.50 14.00 16.00 18,182
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z