livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
03/12/2020 11.00 11.00 11.00 11.00 8,931
02/12/2020 10.50 10.50 10.50 10.50 125,000
01/12/2020 13.50 15.25 13.00 13.50 0
30/11/2020 13.50 15.25 13.00 13.50 0
27/11/2020 13.50 15.25 13.00 13.50 0
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 7.59%
Tissue Regenix Group 0.51 0.00%
Oakley Capital Investments Ltd. (DI) 263.00 1.94%
Blue Star Capital 0.17 4.24%
Man Group 128.10 6.09%
Braveheart Investment Group 54.50 53.52%
Sherborne Investors (Guernsey) 'B' Limited 5.75 0.00%
Non-Standard Finance 3.13 1.13%
Cluff Natural Resources 1.25 -7.41%
All Active Asset Capital Limited NPV (DI) 9.50 2.70%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z