livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
27/03/2020 4.00 5.00 4.00 4.00 5,001
26/03/2020 5.00 5.00 4.90 5.00 5,380
25/03/2020 4.45 4.45 3.50 3.50 29,000
24/03/2020 2.35 4.45 2.35 3.50 17,710
23/03/2020 4.00 4.00 3.00 3.50 37,513
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.05 18.75%
Tissue Regenix Group 0.43 -26.09%
Reabold Resources 0.34 -4.23%
Coats Group 39.90 -8.57%
NetScientific 2.75 34.15%
Man Group 119.70 -4.24%
Origo Partners 0.11 0.00%
3i Group 763.80 2.11%
Investec 144.00 -9.89%
TP ICAP 317.60 -7.65%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices