livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
18/09/2020 14.50 15.90 13.16 14.50 14,026
17/09/2020 15.99 15.99 15.99 15.99 5,300
16/09/2020 15.99 15.99 13.00 14.50 261,668
15/09/2020 14.00 15.00 13.16 14.50 42,172
14/09/2020 13.40 13.50 13.40 13.40 17,468
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -1.35%
Reabold Resources 0.61 -3.94%
Plutus PowerGen 0.07 -6.45%
Man Group 120.25 4.07%
Cluff Natural Resources 1.33 6.00%
Jupiter Fund Management 203.80 0.59%
International Personal Finance 60.00 -1.64%
3i Group 984.60 1.32%
TP ICAP 307.80 2.60%
Ashmore Group 380.60 1.28%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z