livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
20/02/2020 14.00 14.00 14.00 14.00 0
19/02/2020 14.00 14.00 14.00 14.00 0
18/02/2020 14.00 14.00 14.00 14.00 0
17/02/2020 13.75 14.00 13.75 14.00 4,670
14/02/2020 14.98 14.98 14.00 14.00 33,750
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
VPC Specialty Lending Investments 83.00 1.97%
Metal Tiger 1.65 -4.35%
Cluff Natural Resources 1.33 -3.64%
Tissue Regenix Group 0.98 -4.88%
Reabold Resources 0.64 0.00%
Tungsten Corporation 35.50 -1.39%
IP Group 75.70 -3.57%
Investec 446.20 0.95%
Man Group 158.70 -0.41%
Coats Group 71.10 -1.73%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices