livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
15/07/2019 17.00 17.00 16.00 17.00 1,000
12/07/2019 18.00 18.00 16.00 17.00 25,000
09/07/2019 16.00 16.00 15.00 16.00 120,000
04/07/2019 16.00 16.00 16.00 16.00 2,000
03/07/2019 15.50 16.00 15.50 16.00 6,142
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Coats Group 79.90 0.31%
Upland Resources Limited (DI) 1.80 0.00%
Man Group 163.00 0.93%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices