livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
11/07/2025 308.00 313.75 308.00 308.00 25,425
10/07/2025 316.00 316.00 308.00 308.00 39,762
09/07/2025 316.00 319.31 296.00 296.00 317,936
08/07/2025 325.00 326.69 317.00 320.00 22,905
07/07/2025 327.00 338.35 325.00 325.00 50,870
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z