livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
02/06/2020 394.32 400.00 384.72 400.00 10,199
01/06/2020 395.06 395.06 375.00 375.00 7,063
29/05/2020 399.00 400.00 390.00 394.00 7,245
28/05/2020 399.00 400.00 394.56 400.00 7,509
27/05/2020 396.00 396.00 377.54 390.00 8,944
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
IWG 305.00 0.33%
Angus Energy 1.03 -7.66%
Bushveld Minerals Limited 14.35 -0.17%
Purplebricks Group 41.50 -1.19%
Hollywood Bowl Group 175.00 -2.51%
Empiric Student Property 65.20 6.71%
Biffa 251.00 1.62%
Rainbow Rare Earths Limited NPV 2.30 -2.13%
Maxcyte (DI) 175.00 0.86%
JPMorgan Elect Managed Inc 'C' Shares 5.53 0.66%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices