livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
17/07/2025 308.00 308.00 284.00 287.00 21,735
16/07/2025 308.00 313.75 308.00 308.00 27,809
15/07/2025 308.00 315.00 308.00 310.00 24,306
14/07/2025 308.00 313.75 308.00 308.00 28,540
11/07/2025 308.00 313.75 308.00 308.00 25,425
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z