livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
02/07/2025 338.00 338.00 331.00 331.00 39,159
01/07/2025 335.00 335.41 331.00 331.00 40,578
30/06/2025 340.00 342.00 334.00 336.00 47,769
27/06/2025 334.00 335.00 334.00 334.00 36,993
26/06/2025 332.00 334.00 331.00 331.00 36,092
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z