livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
07/11/2024 336.00 342.50 333.00 333.00 25,235
06/11/2024 340.00 350.00 338.10 341.00 14,517
05/11/2024 348.00 348.00 338.85 348.00 11,436
04/11/2024 350.00 350.00 336.01 350.00 33,180
01/11/2024 350.00 352.00 350.00 352.00 29,587
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.83 -1.21%
Blackstone/GSO Loan Financing Limited 0.70 0.58%
Rainbow Rare Earths Limited NPV 12.75 0.00%
Bushveld Minerals Limited 0.48 -5.00%
Angus Energy 0.28 -8.33%
IWG 173.70 0.81%
Empiric Student Property 91.00 1.90%
Oxford Biodynamics 1.18 -5.60%
JPMorgan Elect Managed Inc 'C' Shares 5.77 1.48%
Maxcyte (DI) 279.00 -7.92%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z