livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
11/06/2024 357.00 371.44 357.00 360.00 1,770
10/06/2024 358.00 358.80 358.00 358.00 729
07/06/2024 374.00 374.00 357.00 357.00 9,460
06/06/2024 370.00 370.90 359.00 359.00 10,604
05/06/2024 372.00 373.40 355.00 355.00 20,619
More Aptitude Software Group History
Latest Aptitude Software Group share news
More Aptitude Software Group APTD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Aptitude Software Group Share chat - Message board.

Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z