livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aptitude Software Group - (APTD) share price history


Aptitude Software Group share priceAPTD share price tradesAPTD Fundamentals watchlistADD to watchlist
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
10/07/2020 402.45 421.60 402.45 412.00 3,988
09/07/2020 402.45 415.50 400.00 400.00 12,008
08/07/2020 408.25 424.00 401.95 410.50 3,542
07/07/2020 408.25 425.00 406.24 413.00 4,652
06/07/2020 378.48 427.00 378.48 420.00 238,505
03/07/2020 352.00 386.79 351.24 383.00 329,994
02/07/2020 335.00 337.30 335.00 337.30 351
01/07/2020 339.83 345.38 339.00 340.00 3,981
30/06/2020 350.00 350.00 322.50 350.00 32,924
29/06/2020 351.00 351.00 320.00 320.00 23,667
26/06/2020 356.76 356.76 350.00 350.00 3,994
25/06/2020 364.00 364.00 350.00 354.50 5,038
24/06/2020 353.50 354.00 350.00 350.00 535,207
23/06/2020 361.00 379.00 350.00 359.00 10,527
22/06/2020 361.00 368.50 360.00 360.00 975
19/06/2020 369.82 369.82 360.00 360.00 1,752
18/06/2020 369.82 380.00 360.00 370.00 6,599
17/06/2020 370.00 389.00 360.00 363.00 12,315
16/06/2020 365.00 379.00 365.00 379.00 2,618
15/06/2020 371.00 371.00 370.00 370.00 2,489
12/06/2020 371.28 383.00 370.00 370.00 31,301
11/06/2020 386.60 386.60 370.00 370.00 1,397
09/06/2020 393.10 393.10 370.00 375.00 17,758
08/06/2020 397.85 399.00 380.00 389.00 56,813
05/06/2020 396.70 400.00 381.98 400.00 76,306
04/06/2020 381.98 395.00 381.98 386.00 4,410
03/06/2020 396.70 399.84 384.96 397.00 10,567
02/06/2020 394.32 400.00 384.72 400.00 10,199
01/06/2020 395.06 395.06 375.00 375.00 7,063
29/05/2020 399.00 400.00 390.00 394.00 7,245

Aptitude Software Group - (APTD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z