livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applegreen - (APGN) share price history
Date Open High Low Close Volume
16/10/2019 511.39 511.39 495.00 507.00 25,334
15/10/2019 515.00 525.50 514.00 521.00 143,112
14/10/2019 506.00 522.00 506.00 522.00 2,679
11/10/2019 506.00 506.00 499.00 506.00 10,898
10/10/2019 494.00 506.00 494.00 506.00 1,835
More Applegreen History
Latest Applegreen share news
More Applegreen APGN.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 218.40 -1.44%
Marks & Spencer Group 199.65 1.50%
Auto Trader Group 535.40 -2.73%
Boohoo Group 278.70 1.35%
Dixons Carphone 135.40 3.36%
B&M European Value Retail S.A. (DI) 382.20 -1.60%
ASOS 3,084.35 20.48%
Saga 46.76 1.70%
JD Sports Fashion 775.00 -0.77%
Just Eat 632.00 0.35%
View all sectors »
Applegreen Share chat - Message board.

Data for Applegreen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices