livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applegreen - (APGN) share price history
Date Open High Low Close Volume
06/04/2020 220.56 238.50 191.00 213.00 28,823
03/04/2020 216.92 226.00 205.00 215.00 4,031
02/04/2020 185.28 237.75 185.28 220.00 14,047
01/04/2020 204.51 205.00 185.00 200.00 18,980
31/03/2020 210.00 210.00 185.50 190.00 7,758
More Applegreen History
Latest Applegreen share news
More Applegreen APGN.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 100.10 6.49%
Auto Trader Group 392.00 5.38%
Brown (N.) Group 14.74 46.81%
Dixons Carphone 73.50 12.64%
Saga 16.50 4.10%
JD Sports Fashion 467.00 14.55%
B&M European Value Retail S.A. (DI) 284.30 4.95%
Pets at Home Group 237.00 0.85%
Vertu Motors 20.35 10.00%
Signature Aviation 168.15 9.65%
View all sectors »
Applegreen Share chat - Message board.

Data for Applegreen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices