livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applegreen - (APGN) share price history
Date Open High Low Close Volume
26/02/2021 493.00 498.87 492.00 494.00 774,661
25/02/2021 494.00 495.95 492.00 494.00 64,554
24/02/2021 494.00 494.00 494.00 494.00 357
23/02/2021 495.00 499.85 493.50 497.00 276,191
22/02/2021 496.00 499.95 492.00 497.00 923,088
More Applegreen History
Latest Applegreen share news
More Applegreen APGN.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 265.40 0.61%
Marks & Spencer Group 141.90 -3.01%
Card Factory 46.15 -6.10%
Auto Trader Group 550.20 -3.81%
Dixons Carphone 126.70 1.44%
JD Sports Fashion 830.40 -2.12%
Brown (N.) Group 68.50 -2.00%
Saga 377.80 0.75%
Ted Baker 112.50 -3.02%
AO World 284.00 -0.35%
View all sectors »
Applegreen Share chat - Message board.

Data for Applegreen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z