livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applegreen - (APGN) share price history
Date Open High Low Close Volume
04/05/2021 220.00 221.50 218.50 220.00 1,050
03/05/2021 219.00 220.50 218.50 220.00 673
30/04/2021 222.00 222.00 217.00 219.00 1,784
29/04/2021 221.50 222.00 220.00 220.00 611
28/04/2021 218.00 221.50 215.50 221.50 912
More Applegreen History
Latest Applegreen share news
More Applegreen APGN.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 11.65 0.29%
Kingfisher 336.60 1.88%
Boohoo Group 198.90 -0.55%
Marks & Spencer Group 181.30 -1.31%
Auto Trader Group 607.20 2.05%
Brown (N.) Group 45.80 2.23%
AO World 154.40 0.59%
Vertu Motors 61.00 -3.17%
B&M European Value Retail S.A. (DI) 607.40 -0.26%
Pendragon 18.10 0.00%
View all sectors »
Applegreen Share chat - Message board.

Data for Applegreen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z