livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aortech International - (AOR) share price history
Date Open High Low Close Volume
19/07/2019 52.50 53.00 50.02 52.50 11,370
18/07/2019 52.50 53.13 51.00 52.50 48,344
15/07/2019 58.50 58.50 58.50 58.50 780
11/07/2019 60.50 60.50 56.00 59.50 10,000
09/07/2019 61.00 61.00 59.55 61.00 6,499
More Aortech International History
Latest Aortech International share news
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.45 -0.41%
Assura 64.40 -0.46%
Smith & Nephew 1,733.00 -0.23%
Scientific Digital Imaging 50.60 -1.75%
Mediclinic International 334.80 0.27%
NMC Health 2,300.00 1.86%
Spire Healthcare Group 114.40 -0.26%
Physiomics 3.50 -1.41%
Cambridge Cognition Holdings 62.50 10.62%
Concepta 2.85 -1.72%
View all sectors »
Aortech International Share chat - Message board.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices