livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aortech International - (AOR) share price history
Date Open High Low Close Volume
24/01/2020 95.00 97.50 95.00 97.50 13,963
23/01/2020 96.60 100.00 93.00 97.50 24,904
22/01/2020 96.70 96.70 96.00 96.00 2,021
21/01/2020 96.35 97.50 93.00 96.00 54,608
20/01/2020 89.00 98.00 86.05 95.00 94,423
More Aortech International History
Latest Aortech International share news
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
NMC Health 1,347.50 -4.06%
Convatec Group 204.70 1.49%
Smith & Nephew 1,930.00 2.66%
Assura 78.50 1.55%
Physiomics 2.90 -1.69%
Deltex Medical Group 1.40 0.00%
Spire Healthcare Group 134.00 -0.30%
Mediclinic International 391.70 -2.08%
CareTech Holding 461.00 0.77%
Omega Diagnostics Group 15.40 0.00%
View all sectors »
Aortech International Share chat - Message board.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices