livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aortech International - (AOR) share price history
Date Open High Low Close Volume
19/09/2019 48.50 49.40 48.50 48.50 352
18/09/2019 46.50 50.44 46.15 48.50 21,167
17/09/2019 46.50 46.50 46.20 46.50 2,000
13/09/2019 47.00 47.00 46.10 46.50 28,007
11/09/2019 47.00 47.50 47.00 47.00 4,000
More Aortech International History
Latest Aortech International share news
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 178.70 0.56%
Assura 72.20 2.27%
Mediclinic International 348.50 -0.31%
Smith & Nephew 1,918.00 0.29%
Deltex Medical Group 1.33 -3.64%
Spire Healthcare Group 119.80 4.17%
Advanced Medical Solutions Group 270.00 -1.82%
NMC Health 2,910.00 -0.24%
Scientific Digital Imaging 53.50 6.79%
Cambridge Cognition Holdings 26.50 1.92%
View all sectors »
Aortech International Share chat - Message board.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices