livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aortech International - (AOR) share price history
Date Open High Low Close Volume
21/10/2020 141.50 148.50 140.00 140.00 63,401
20/10/2020 142.50 149.25 139.50 141.50 99,105
19/10/2020 137.50 140.00 136.68 137.50 3,717
16/10/2020 137.50 140.00 136.55 137.50 13,564
15/10/2020 142.50 144.50 135.20 137.50 88,938
More Aortech International History
Latest Aortech International share news
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 76.20 0.40%
Convatec Group 202.80 0.90%
Creo Medical Group 177.00 11.32%
Omega Diagnostics Group 56.50 2.73%
Smith & Nephew 1,463.00 0.93%
Physiomics 5.85 2.09%
Kromek Group 12.50 -1.96%
Mediclinic International 301.80 -1.50%
Deltex Medical Group 1.30 0.00%
Concepta 0.94 5.62%
View all sectors »
Aortech International Share chat - Message board.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z