livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aortech International - (AOR) share price history
Date Open High Low Close Volume
17/05/2019 64.50 64.50 62.40 64.50 10,001
16/05/2019 65.00 65.00 63.00 64.50 33,000
15/05/2019 65.00 65.80 63.50 65.00 2,568
14/05/2019 70.00 70.00 63.00 65.00 93,314
13/05/2019 69.50 70.00 68.28 69.50 3,000
More Aortech International History
Latest Aortech International share news
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 360.00 5.26%
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Spire Healthcare Group 121.00 -0.74%
View all sectors »
Aortech International Share chat - Message board.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices