livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
18/07/2019 157.50 159.75 155.25 157.50 25,011
15/07/2019 160.00 161.65 160.00 160.00 2,525
12/07/2019 160.00 163.50 160.00 160.00 7,325
11/07/2019 160.00 161.50 157.90 160.00 5,846
09/07/2019 159.00 161.65 158.20 160.00 4,359
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Valirx 0.17 3.03%
e-Therapeutics 3.10 -13.89%
Nuformix 9.60 -0.52%
Circassia Pharmaceuticals 18.65 1.36%
Sareum Holdings 0.40 -3.66%
Indivior 43.42 1.90%
Silence Therapeutics 139.00 68.48%
Motif Bio 3.00 18.81%
Alliance Pharma 69.00 1.62%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices