livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
15/10/2021 364.00 364.32 361.00 364.00 26,925
14/10/2021 364.00 364.70 350.00 364.00 12,364
13/10/2021 367.00 367.00 360.00 364.00 21,463
12/10/2021 375.00 375.00 375.00 375.00 44,636
11/10/2021 390.00 390.00 390.00 390.00 33,226
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 2.08 4.27%
Gunsynd 1.00 -4.76%
GlaxoSmithKline 1,399.60 -0.16%
Valirx 41.00 7.19%
Sareum Holdings 6.30 -3.08%
Nuformix 1.15 -1.99%
4D Pharma 68.60 7.02%
Avacta Group 123.70 1.39%
Indivior 231.60 0.87%
AstraZeneca 8,795.00 -0.22%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z