livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
27/01/2020 192.00 194.00 191.72 194.00 12,532
24/01/2020 191.66 194.00 191.66 194.00 14,590
23/01/2020 191.00 196.30 190.00 194.00 49,654
22/01/2020 191.00 195.00 191.00 195.00 7,230
21/01/2020 190.00 195.00 190.00 195.00 4,101
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 4.17%
Valirx 0.11 -4.55%
Circassia Pharmaceuticals 28.50 6.74%
Sareum Holdings 0.42 5.06%
Avacta Group 20.25 8.00%
Alliance Pharma 86.50 -0.57%
Motif Bio 0.24 -9.43%
Nuformix 8.65 -3.35%
AstraZeneca 7,500.00 -2.08%
Vectura Group 91.80 1.21%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices