livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
29/09/2020 190.00 192.50 185.50 187.50 17,328
28/09/2020 187.50 193.33 186.30 190.00 29,339
25/09/2020 187.60 187.60 187.60 187.60 2,392
23/09/2020 188.89 188.89 188.89 188.89 310
22/09/2020 185.00 188.89 181.20 185.00 1,617
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 27.25 -22.14%
GlaxoSmithKline 1,456.20 -0.48%
Sareum Holdings 0.81 1.26%
Avacta Group 141.32 -6.72%
4D Pharma 146.00 -7.59%
Hemogenyx Pharmaceuticals 10.83 0.74%
PureTech Health 263.00 -2.77%
Genedrive 104.50 2.45%
Nuformix 3.37 -0.87%
AstraZeneca 8,539.00 0.35%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z