livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
13/07/2020 163.00 163.00 161.90 162.50 8,421
10/07/2020 162.50 165.00 161.40 163.00 5,919
09/07/2020 165.00 169.00 161.00 162.50 19,608
08/07/2020 165.00 165.00 161.11 165.00 1,057
07/07/2020 165.00 169.00 161.11 165.00 2,476
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.53 -29.23%
Hemogenyx Pharmaceuticals 8.65 46.61%
Sareum Holdings 0.53 4.95%
Gunsynd 0.68 8.00%
GlaxoSmithKline 1,597.40 1.42%
Avacta Group 114.00 -4.60%
Nuformix 3.05 -1.61%
Tiziana Life Sciences 139.00 21.93%
Indivior 84.40 -2.37%
Genedrive 73.50 -11.45%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z