Uk Share Prices

Animalcare Group Share price

Symbol: ANCR Share price: 168.00 % Change: 0.00 % Change: 0.00

Open:	172.40
Volume:	13,959.0
Prev close:	168.00
Shares issued:	60.037161
52 week high:	173.00
Index:

Last Change:	11-14 16:30
High:	172.40
Low:	167.36
Security type:	Equity
52 week low:	112.00
Market Cap (M):	99.9952

Historical prices share chat for Animalcare Group

Chat

ANCR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Trend Direction

1 Day	1 Week	1 Month

Animalcare Group - (ANCR) share price history
Date	Open	High	Low	Close	Volume
14/11/2019	172.40	172.40	167.36	168.00	13,959
13/11/2019	172.50	172.50	165.86	168.00	3,149
12/11/2019	172.50	172.50	168.00	168.00	4,042
11/11/2019	172.50	172.50	165.80	168.00	244
08/11/2019	165.20	173.00	163.00	169.00	20,362
More Animalcare Group History

Latest Animalcare Group share news
Animalcare COO Iain Menneer steps down Animalcare in line for double-digit growth ahead, says Panmure Gordon Animalcare trading in line as it changes accounting date Enlarged Animalcare resumes trading on AIM
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	0.13	-3.85%
Motif Bio	0.57	16.74%
Indivior	39.32	-3.51%
Nuformix	8.80	-8.81%
Gunsynd	0.02	0.00%
Sareum Holdings	0.34	-1.45%
Circassia Pharmaceuticals	16.88	-4.12%
AstraZeneca	7,316.00	-0.96%
Evgen Pharma	8.05	13.38%
Avacta Group	20.25	3.18%
View all sectors »

Animalcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Animalcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices