Uk Share Prices

Animalcare Group Share price

Symbol: ANCR Share price: 157.50 % Change: -1.56 % Change: -2.50

Open:	157.50
Volume:	25,011.0
Prev close:	157.50
Shares issued:	60.037161
52 week high:	227.00
Index:

Last Change:	07-18 16:30
High:	159.75
Low:	155.25
Security type:	Equity
52 week low:	112.00
Market Cap (M):	96.0915

Historical prices share chat for Animalcare Group

Chat

ANCR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Trend Direction

1 Day	1 Week	1 Month

Animalcare Group - (ANCR) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	157.50	159.75	155.25	157.50	25,011
15/07/2019	160.00	161.65	160.00	160.00	2,525
12/07/2019	160.00	163.50	160.00	160.00	7,325
11/07/2019	160.00	161.50	157.90	160.00	5,846
09/07/2019	159.00	161.65	158.20	160.00	4,359
More Animalcare Group History

Latest Animalcare Group share news
Animalcare COO Iain Menneer steps down Animalcare in line for double-digit growth ahead, says Panmure Gordon Animalcare trading in line as it changes accounting date Enlarged Animalcare resumes trading on AIM
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.02	0.00%
Valirx	0.17	3.03%
e-Therapeutics	3.10	-13.89%
Nuformix	9.60	-0.52%
Circassia Pharmaceuticals	18.65	1.36%
Sareum Holdings	0.40	-3.66%
Indivior	43.42	1.90%
Silence Therapeutics	139.00	68.48%
Motif Bio	3.00	18.81%
Alliance Pharma	69.00	1.62%
View all sectors »

Animalcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Animalcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices