livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
18/01/2019 155.00 155.00 153.00 155.00 18,990
17/01/2019 155.00 155.00 150.00 155.00 6,431
16/01/2019 155.00 156.90 153.33 155.00 13,257
15/01/2019 155.00 157.00 155.00 155.00 20,669
14/01/2019 150.00 155.00 150.00 155.00 20,048
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,498.60 1.13%
Sareum Holdings 0.58 0.00%
Synairgen 15.50 -3.13%
Valirx 0.80 3.23%
AstraZeneca 5,570.00 1.09%
Indivior 125.55 0.80%
BTG 826.50 -0.18%
Gunsynd 0.02 0.00%
Motif Bio 39.70 0.44%
Futura Medical 10.50 6.06%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices