livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
15/11/2018 168.50 168.50 162.40 164.50 18,716
14/11/2018 168.50 168.50 167.50 168.50 919,888
13/11/2018 168.50 170.40 167.50 168.50 511,126
12/11/2018 168.50 170.50 168.50 168.50 1,104
09/11/2018 168.50 170.70 165.44 168.50 3,929
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.78 0.00%
GlaxoSmithKline 1,562.60 0.71%
Shire Plc 4,621.00 0.46%
AstraZeneca 6,317.00 0.70%
N4 Pharma 10.70 -11.57%
Valirx 1.30 -7.14%
Indivior 206.00 -2.88%
BTG 629.00 -4.48%
Vectura Group 77.50 -0.64%
Alliance Pharma 62.80 -3.98%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices