livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
06/04/2020 150.00 150.00 145.10 150.00 4,297
03/04/2020 150.00 150.00 150.00 150.00 0
02/04/2020 145.00 150.00 145.00 150.00 8,519
01/04/2020 152.80 152.80 145.00 152.50 310
31/03/2020 145.00 152.80 145.00 152.50 21,744
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Avacta Group 23.00 12.20%
Sareum Holdings 0.35 -6.76%
Gunsynd 0.01 0.00%
Motif Bio 0.07 39.72%
GlaxoSmithKline 1,509.40 1.34%
Nuformix 4.30 3.61%
Futura Medical 10.50 12.00%
Synairgen 51.50 6.19%
Indivior 44.44 0.14%
AstraZeneca 7,184.00 0.56%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices