livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
19/03/2019 136.50 136.75 131.50 133.50 59,387
18/03/2019 136.50 137.00 133.00 136.50 3,523
15/03/2019 136.00 136.50 132.00 136.50 18,895
13/03/2019 136.00 137.50 132.00 136.00 78,542
12/03/2019 135.00 136.30 131.42 136.00 47,459
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Sareum Holdings 0.81 11.72%
Valirx 0.52 -1.90%
GlaxoSmithKline 1,503.20 -0.62%
Allergy Therapeutics 8.35 3.09%
Motif Bio 5.90 0.68%
Indivior 111.00 0.23%
AstraZeneca 6,368.00 0.28%
Nuformix 2.25 0.00%
Hikma Pharmaceuticals 1,631.51 1.96%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices