livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
14/11/2019 172.40 172.40 167.36 168.00 13,959
13/11/2019 172.50 172.50 165.86 168.00 3,149
12/11/2019 172.50 172.50 168.00 168.00 4,042
11/11/2019 172.50 172.50 165.80 168.00 244
08/11/2019 165.20 173.00 163.00 169.00 20,362
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 -3.85%
Motif Bio 0.57 16.74%
Indivior 39.32 -3.51%
Nuformix 8.80 -8.81%
Gunsynd 0.02 0.00%
Sareum Holdings 0.34 -1.45%
Circassia Pharmaceuticals 16.88 -4.12%
AstraZeneca 7,316.00 -0.96%
Evgen Pharma 8.05 13.38%
Avacta Group 20.25 3.18%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices