livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
28/07/2021 324.00 324.00 312.00 318.00 43,424
27/07/2021 327.00 330.00 320.00 325.00 13,792
26/07/2021 330.00 336.00 324.00 327.00 26,756
23/07/2021 315.40 340.00 315.40 340.00 69,728
22/07/2021 311.00 316.00 300.00 313.00 107,844
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.95 3.25%
Hemogenyx Pharmaceuticals 1.78 0.00%
GlaxoSmithKline 1,401.60 0.17%
Nuformix 1.54 -2.54%
AstraZeneca 8,266.00 0.16%
Evgen Pharma 5.00 -3.85%
Gunsynd 1.10 -2.22%
Synairgen 152.00 -1.30%
4D Pharma 84.80 2.79%
Indivior 148.30 0.14%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z