livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Animalcare Group - (ANCR) share price history


Animalcare Group share priceANCR share price tradesANCR Fundamentals watchlistADD to watchlist
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
28/03/2024 210.00 216.00 208.25 210.00 4,247
27/03/2024 202.00 210.00 200.00 210.00 75,534
26/03/2024 202.00 203.92 200.00 202.00 63,538
25/03/2024 202.00 204.00 200.00 202.00 1,305
22/03/2024 204.00 208.00 200.00 204.00 15,180
21/03/2024 204.00 204.00 200.00 204.00 82,469
20/03/2024 207.50 207.50 200.24 207.00 19,556
19/03/2024 210.00 220.00 203.50 209.00 8,075
18/03/2024 211.00 211.00 200.90 211.00 8,457
15/03/2024 214.00 214.00 214.00 214.00 3,860
14/03/2024 214.00 214.00 214.00 214.00 26,479
13/03/2024 218.00 218.00 218.00 218.00 17,696
12/03/2024 220.00 220.00 220.00 220.00 17,328
11/03/2024 220.00 220.00 220.00 220.00 9,892
08/03/2024 220.00 220.00 220.00 220.00 49,561
07/03/2024 222.00 225.75 218.00 222.00 7,907
06/03/2024 222.00 222.00 222.00 222.00 8,592
05/03/2024 222.00 222.00 222.00 222.00 13,091
04/03/2024 222.00 222.00 222.00 222.00 4,964
01/03/2024 222.00 222.00 222.00 222.00 15,282
29/02/2024 222.00 222.00 222.00 222.00 7,455
28/02/2024 223.00 230.00 223.00 223.00 78,260
27/02/2024 192.50 192.50 192.50 192.50 921
26/02/2024 194.00 198.00 192.50 192.50 53,326
23/02/2024 194.00 194.00 186.00 194.00 2,551
22/02/2024 194.00 194.00 194.00 194.00 50,745
21/02/2024 194.00 194.00 194.00 194.00 5,116
20/02/2024 194.00 194.00 186.00 194.00 2,243
19/02/2024 194.00 194.00 194.00 194.00 1,966
16/02/2024 194.00 194.00 194.00 194.00 4,360

Animalcare Group - (ANCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z