livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Animalcare Group - (ANCR) share price history


Animalcare Group share priceANCR share price tradesANCR Fundamentals watchlistADD to watchlist
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
15/08/2019 159.00 159.00 152.00 153.50 6,193
14/08/2019 159.00 160.00 155.00 155.00 7,775
13/08/2019 159.00 160.00 159.00 159.00 377
12/08/2019 161.00 162.00 155.00 159.00 4,010
09/08/2019 161.00 161.49 155.00 161.00 9,632
08/08/2019 161.00 161.00 157.00 161.00 4,500
07/08/2019 161.00 162.00 157.00 161.00 1,243
06/08/2019 162.50 162.50 158.00 161.00 1,200
05/08/2019 163.50 164.00 158.45 162.50 4,582
02/08/2019 163.50 163.50 160.35 163.50 5,632
01/08/2019 163.50 163.50 162.00 163.50 114
31/07/2019 163.50 165.35 162.06 163.50 6,516
30/07/2019 163.50 165.35 163.50 163.50 13,050
29/07/2019 163.50 165.35 163.50 163.50 2,145
26/07/2019 163.50 167.00 163.50 163.50 14,156
25/07/2019 163.50 166.50 162.00 163.50 39,014
24/07/2019 163.50 166.50 163.00 163.50 32,520
23/07/2019 160.00 165.00 157.50 163.50 39,022
22/07/2019 157.50 157.50 152.00 156.00 9,091
19/07/2019 157.50 160.00 155.50 157.50 3,151
18/07/2019 157.50 159.75 155.25 157.50 25,011
15/07/2019 160.00 161.65 160.00 160.00 2,525
12/07/2019 160.00 163.50 160.00 160.00 7,325
11/07/2019 160.00 161.50 157.90 160.00 5,846
09/07/2019 159.00 161.65 158.20 160.00 4,359
05/07/2019 158.50 161.98 156.00 158.50 8,346
04/07/2019 158.50 158.75 158.50 158.50 11,023
03/07/2019 158.50 162.00 158.50 158.50 8,241
02/07/2019 158.50 162.00 158.50 158.50 7,050
01/07/2019 158.50 158.60 158.50 158.50 5,663

Animalcare Group - (ANCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices