livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
12/11/2018 0.75 0.75 0.65 0.65 184,616
09/11/2018 0.75 0.75 0.65 0.75 63,026
06/11/2018 0.75 0.75 0.65 0.75 26,168
02/11/2018 0.75 0.75 0.65 0.75 104,220
01/11/2018 0.75 0.75 0.75 0.75 25,248
More Amphion Innovations History
Latest Amphion Innovations share news
More Amphion Innovations AMP.L share news »

Top Volume Financial Services Shares Price %Chng
Anglo African Agriculture 0.45 20.00%
Man Group 146.25 -2.27%
Coats Group 81.70 -1.21%
Reabold Resources 0.75 -3.23%
TP ICAP 293.80 -1.38%
Upland Resources Limited (DI) 3.25 -7.14%
Plutus PowerGen 0.78 -3.13%
Metal Tiger 1.90 0.00%
3i Group 850.80 -1.66%
Hargreaves Lansdown 1,877.00 -2.04%
View all sectors »
Amphion Innovations Share chat - Message board.

Data for Amphion Innovations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices