livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
27/06/2019 0.18 0.19 0.16 0.18 1,339,616
24/06/2019 0.18 0.18 0.15 0.18 40,566
21/06/2019 0.18 0.20 0.15 0.18 6,612,000
20/06/2019 0.18 0.19 0.15 0.18 39,439
19/06/2019 0.18 0.19 0.15 0.18 294,765
More Amphion Innovations History
Latest Amphion Innovations share news
More Amphion Innovations AMP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.39 -2.53%
Reabold Resources 0.59 -4.07%
Clear Leisure 0.23 -6.12%
Cluff Natural Resources 0.83 -2.94%
Non-Standard Finance 4.59 6.63%
Man Group 108.50 -1.27%
Plutus PowerGen 0.05 0.00%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
3i Group 960.40 -1.68%
TP ICAP 188.00 -0.74%
View all sectors »
Amphion Innovations Share chat - Message board.

Data for Amphion Innovations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z