livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
17/05/2019 0.28 0.30 0.28 0.28 10,000
16/05/2019 0.28 0.30 0.26 0.28 101,709
15/05/2019 0.28 0.28 0.26 0.28 58,780
13/05/2019 0.28 0.30 0.28 0.28 140,000
10/05/2019 0.28 0.28 0.28 0.28 200,000
More Amphion Innovations History
Latest Amphion Innovations share news
More Amphion Innovations AMP.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
Amphion Innovations Share chat - Message board.

Data for Amphion Innovations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices