livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amphion Innovations - (AMP) share price history


Amphion Innovations share priceAMP share price tradesAMP Fundamentals watchlistADD to watchlist
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
27/06/2019 0.18 0.19 0.16 0.18 1,339,616
24/06/2019 0.18 0.18 0.15 0.18 40,566
21/06/2019 0.18 0.20 0.15 0.18 6,612,000
20/06/2019 0.18 0.19 0.15 0.18 39,439
19/06/2019 0.18 0.19 0.15 0.18 294,765
17/06/2019 0.18 0.18 0.16 0.18 406,678
14/06/2019 0.18 0.20 0.16 0.18 389,708
13/06/2019 0.18 0.20 0.16 0.18 268,870
12/06/2019 0.25 0.25 0.15 0.18 944,996
11/06/2019 0.28 0.28 0.21 0.28 2,594,426
10/06/2019 0.28 0.28 0.25 0.28 136,550
07/06/2019 0.28 0.28 0.25 0.28 341,458
06/06/2019 0.29 0.29 0.26 0.28 385,601
03/06/2019 0.29 0.29 0.28 0.29 10,000
30/05/2019 0.29 0.29 0.28 0.29 13,424
29/05/2019 0.29 0.30 0.28 0.29 288,820
28/05/2019 0.28 0.30 0.27 0.29 2,055,108
24/05/2019 0.28 0.28 0.25 0.28 1,271,600
23/05/2019 0.33 0.33 0.26 0.28 72,556
22/05/2019 0.28 0.28 0.26 0.28 179,245
17/05/2019 0.28 0.30 0.28 0.28 10,000
16/05/2019 0.28 0.30 0.26 0.28 101,709
15/05/2019 0.28 0.28 0.26 0.28 58,780
13/05/2019 0.28 0.30 0.28 0.28 140,000
10/05/2019 0.28 0.28 0.28 0.28 200,000
08/05/2019 0.28 0.28 0.28 0.28 371,751
07/05/2019 0.30 0.30 0.26 0.28 774,605
03/05/2019 0.30 0.33 0.30 0.30 278,169
02/05/2019 0.30 0.35 0.30 0.30 60,046
01/05/2019 0.30 0.32 0.29 0.30 142,921

Amphion Innovations - (AMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices