livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ashley (Laura) Holding - (ALY) share price history
Date Open High Low Close Volume
20/02/2020 2.02 2.45 1.96 2.10 2,386,557
19/02/2020 1.53 2.40 1.53 1.90 2,822,851
18/02/2020 1.70 1.98 1.56 1.65 2,090,279
17/02/2020 2.80 2.80 1.65 2.03 6,839,305
14/02/2020 3.30 3.32 3.00 3.25 264,090
More Ashley (Laura) Holding History
Latest Ashley (Laura) Holding share news
More Ashley (Laura) Holding ALY.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 186.25 2.73%
Pets at Home Group 305.80 -1.35%
Kingfisher 219.00 -1.13%
B&M European Value Retail S.A. (DI) 372.50 -2.44%
Boohoo Group 327.00 -0.03%
Auto Trader Group 569.40 -0.18%
Saga 44.78 4.04%
Signature Aviation 317.40 2.06%
JD Sports Fashion 867.40 0.53%
Dixons Carphone 135.80 -0.40%
View all sectors »
Ashley (Laura) Holding Share chat - Message board.

Data for Ashley (Laura) Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices