livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley (Laura) Holding - (ALY) share price history


Ashley (Laura) Holding share priceALY share price tradesALY Fundamentals watchlistADD to watchlist
Ashley (Laura) Holding - (ALY) share price history
Date Open High Low Close Volume
20/08/2019 1.77 1.85 1.75 1.81 1,048,076
19/08/2019 1.85 1.88 1.85 1.88 17,000
16/08/2019 1.75 1.95 1.75 1.88 190,206
15/08/2019 1.95 1.95 1.78 1.89 79,757
14/08/2019 1.95 1.95 1.88 1.88 6,734
13/08/2019 1.78 1.97 1.77 1.88 497,809
12/08/2019 1.97 1.97 1.76 1.88 113,279
09/08/2019 1.91 1.97 1.76 1.88 232,524
08/08/2019 1.90 2.03 1.80 2.03 43,902
07/08/2019 1.79 1.97 1.79 1.84 122,720
06/08/2019 1.85 1.85 1.75 1.82 279,527
05/08/2019 1.80 1.85 1.80 1.85 20,318
02/08/2019 1.97 1.97 1.78 1.90 26,182
01/08/2019 1.76 2.00 1.76 2.00 360,211
31/07/2019 1.86 1.89 1.75 1.87 1,421,186
30/07/2019 1.77 1.87 1.68 1.83 2,846,529
29/07/2019 1.76 1.99 1.56 1.84 267,239
26/07/2019 1.87 1.99 1.87 1.88 149,496
25/07/2019 1.99 1.99 1.88 1.88 58,877
24/07/2019 1.95 2.04 1.76 1.88 195,000
23/07/2019 2.04 2.06 1.87 2.06 24,516
22/07/2019 2.23 2.23 1.87 2.05 66,178
19/07/2019 1.85 2.05 1.85 2.05 40,620
18/07/2019 2.24 2.24 1.86 2.06 74,361
15/07/2019 1.94 1.95 1.86 1.90 465,325
12/07/2019 1.93 1.93 1.87 1.91 209,173
11/07/2019 1.83 1.93 1.83 1.88 35,100
09/07/2019 1.94 1.94 1.78 1.89 12,362
05/07/2019 1.95 1.95 1.78 1.88 156,237
04/07/2019 1.51 2.10 1.51 1.85 696,865

Ashley (Laura) Holding - (ALY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices