livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley (Laura) Holding - (ALY) share price history


Ashley (Laura) Holding share priceALY share price tradesALY Fundamentals watchlistADD to watchlist
Ashley (Laura) Holding - (ALY) share price history
Date Open High Low Close Volume
12/12/2019 1.95 1.95 1.67 1.78 162,746
11/12/2019 1.95 1.95 1.67 1.78 55,006
10/12/2019 1.67 1.76 1.67 1.76 15,892
09/12/2019 1.67 1.77 1.67 1.77 1,500
06/12/2019 1.67 1.67 1.67 1.67 12,636
05/12/2019 1.98 1.98 1.67 1.79 69,217
04/12/2019 1.98 1.98 1.80 1.80 24,526
03/12/2019 1.67 1.98 1.67 1.80 20,088
02/12/2019 1.67 1.99 1.67 1.98 40,690
29/11/2019 1.66 1.97 1.66 1.84 93,437
28/11/2019 1.71 2.00 1.71 1.75 47,380
27/11/2019 1.82 1.82 1.71 1.80 398,712
26/11/2019 1.99 1.99 1.81 1.90 13,000
25/11/2019 1.82 1.82 1.81 1.81 77,803
22/11/2019 2.00 2.09 1.71 1.84 790,798
21/11/2019 1.70 2.09 1.70 1.99 52,916
20/11/2019 1.80 1.90 1.67 1.77 289,819
19/11/2019 1.67 2.00 1.66 1.66 257,318
18/11/2019 1.66 1.84 1.51 1.84 314,689
15/11/2019 1.81 1.81 1.75 1.75 118,081
14/11/2019 1.81 1.84 1.81 1.84 1,228
13/11/2019 1.80 1.90 1.80 1.90 156,539
12/11/2019 1.81 2.09 1.66 1.85 358,618
11/11/2019 1.87 1.99 1.80 1.99 105,478
08/11/2019 1.99 2.00 1.87 1.95 250,000
07/11/2019 2.10 2.10 1.87 1.99 225,793
06/11/2019 1.85 1.99 1.85 1.99 18,139
05/11/2019 1.92 2.15 1.82 1.99 716,936
04/11/2019 2.18 2.18 1.92 1.99 493,926
01/11/2019 2.15 2.17 1.91 1.99 249,373

Ashley (Laura) Holding - (ALY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices