livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley (Laura) Holding - (ALY) share price history


Ashley (Laura) Holding share priceALY share price tradesALY Fundamentals watchlistADD to watchlist
Ashley (Laura) Holding - (ALY) share price history
Date Open High Low Close Volume
16/04/2020 0.31 0.31 0.31 0.31 0
26/03/2020 0.00 0.00 0.00 0.00 0
25/03/2020 0.00 0.00 0.00 0.00 0
24/03/2020 0.31 0.31 0.31 0.31 0
23/03/2020 0.31 0.31 0.31 0.31 0
20/03/2020 0.31 0.31 0.31 0.31 0
19/03/2020 0.31 0.31 0.31 0.31 0
18/03/2020 0.31 0.31 0.31 0.31 0
17/03/2020 0.58 1.15 0.03 0.31 2,241,520
16/03/2020 0.60 1.50 0.55 0.98 373,018
13/03/2020 1.00 1.50 1.00 1.30 490,223
12/03/2020 1.50 1.50 1.16 1.25 1,538,798
11/03/2020 1.25 1.45 1.15 1.45 604,010
10/03/2020 1.20 1.43 1.11 1.43 792,239
09/03/2020 1.40 1.50 1.20 1.30 1,227,769
06/03/2020 1.51 1.69 1.30 1.60 741,835
05/03/2020 1.71 1.71 1.52 1.65 289,572
04/03/2020 1.53 1.75 1.53 1.75 14,317
03/03/2020 1.74 1.80 1.61 1.68 236,492
02/03/2020 1.79 1.80 1.60 1.63 699,905
28/02/2020 1.57 1.99 1.54 1.75 471,524
27/02/2020 1.60 1.89 1.60 1.73 315,627
26/02/2020 1.84 1.84 1.62 1.72 608,455
25/02/2020 1.66 1.99 1.66 1.83 93,526
24/02/2020 2.05 2.05 1.71 1.78 719,010
21/02/2020 2.17 2.17 1.65 1.93 1,030,846
20/02/2020 2.02 2.45 1.96 2.10 2,386,557
19/02/2020 1.53 2.40 1.53 1.90 2,822,851
18/02/2020 1.70 1.98 1.56 1.65 2,090,279
17/02/2020 2.80 2.80 1.65 2.03 6,839,305

Ashley (Laura) Holding - (ALY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z