livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley (Laura) Holding - (ALY) share price history


Ashley (Laura) Holding share priceALY share price tradesALY Fundamentals watchlistADD to watchlist
Ashley (Laura) Holding - (ALY) share price history
Date Open High Low Close Volume
14/02/2020 3.30 3.32 3.00 3.25 264,090
12/02/2020 2.87 3.21 2.87 3.21 9,354
11/02/2020 3.01 3.29 2.84 3.16 540,395
10/02/2020 2.89 3.22 2.86 3.22 98,907
07/02/2020 2.84 3.29 2.84 3.21 27,121
06/02/2020 3.30 3.30 2.85 3.17 52,526
05/02/2020 3.15 3.30 2.96 3.16 82,951
04/02/2020 3.40 3.40 2.93 3.22 225,737
03/02/2020 2.91 3.22 2.91 3.22 168,731
31/01/2020 2.92 3.00 2.77 2.96 475,031
30/01/2020 3.03 3.25 2.94 3.25 40,078
29/01/2020 3.00 3.49 2.91 3.21 767,779
28/01/2020 2.94 3.20 2.81 3.20 224,056
27/01/2020 2.75 3.16 2.75 3.16 289,703
24/01/2020 2.78 3.17 2.77 3.17 70,361
23/01/2020 2.75 3.18 2.75 3.18 794,492
22/01/2020 3.05 3.15 2.79 3.15 118,572
21/01/2020 2.75 3.13 2.75 3.13 216,710
20/01/2020 2.78 3.13 2.76 3.13 215,178
17/01/2020 3.00 3.18 2.86 3.18 207,100
16/01/2020 2.77 3.15 2.77 3.15 116,386
15/01/2020 2.83 3.20 2.77 3.20 426,647
14/01/2020 3.18 3.18 2.76 3.13 93,235
13/01/2020 3.08 3.27 2.88 3.13 493,128
10/01/2020 3.25 3.47 3.08 3.13 162,641
08/01/2020 3.31 3.65 3.31 3.60 468,745
07/01/2020 3.35 3.70 3.31 3.45 622,240
06/01/2020 3.63 3.80 3.10 3.35 439,337
03/01/2020 3.68 4.00 3.62 3.75 925,584
02/01/2020 3.20 4.20 2.87 3.78 2,314,449

Ashley (Laura) Holding - (ALY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z