livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
18/07/2019 92.50 93.00 90.60 92.50 6,846
15/07/2019 92.50 94.50 90.55 92.50 8,972
12/07/2019 92.50 94.50 90.05 92.50 37,036
11/07/2019 92.50 92.50 90.50 92.50 11,642
09/07/2019 92.50 92.50 90.00 91.00 31,947
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 8.33%
CRH 2,647.00 -0.11%
Volution Group (WI) 168.00 -2.89%
Kier Group 80.10 9.80%
Balfour Beatty 224.60 -3.36%
Ibstock 237.00 -0.42%
Marshalls 637.00 -0.47%
Breedon Group 61.50 -2.38%
Polypipe Group 416.20 -1.37%
Galliford Try 630.00 5.09%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices