livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
22/01/2021 140.00 142.70 137.00 140.00 36,743
21/01/2021 140.20 144.20 140.20 140.20 57,240
20/01/2021 137.50 144.00 135.15 142.00 72,380
19/01/2021 122.12 143.00 122.12 137.50 230,115
18/01/2021 113.00 116.00 108.12 113.50 38,294
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.72 13.33%
SIG 31.24 -2.25%
Ibstock 213.40 1.04%
Breedon Group 86.40 -1.82%
Trafalgar Property Group 1.03 0.00%
Balfour Beatty 280.20 0.21%
Fox Marble Holdings 2.10 -4.55%
Volution Group 304.00 3.40%
CRH 3,220.00 -0.98%
Costain Group 60.00 0.84%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z