livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
19/11/2019 83.50 83.50 80.60 82.50 13,342
18/11/2019 87.50 87.50 80.10 82.50 29,226
15/11/2019 84.30 87.50 83.10 85.50 14,830
14/11/2019 83.70 87.50 83.70 85.50 43,008
13/11/2019 83.79 83.79 82.20 83.00 1,671
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.11 15.79%
Breedon Group 60.00 0.33%
Balfour Beatty 227.20 0.26%
CRH 2,880.00 0.21%
Epwin Group 88.40 2.91%
Kier Group 91.75 0.11%
Polypipe Group 470.00 -1.34%
Marshalls 748.00 1.98%
Ibstock 252.00 -2.55%
Costain Group 177.40 2.42%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices