livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
22/03/2019 107.50 108.00 105.00 105.50 39,395
21/03/2019 110.50 110.50 108.10 109.00 21,646
20/03/2019 110.50 112.90 108.55 110.50 12,696
18/03/2019 110.50 112.90 108.55 110.50 5,598
15/03/2019 113.00 113.00 108.55 110.50 4,178
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -5.47%
Kier Group 389.35 -2.56%
Marshalls 599.63 0.04%
Ibstock 245.95 -1.15%
CRH 2,401.83 0.12%
Balfour Beatty 263.20 -1.86%
Keller Group 630.00 -0.13%
Compagnie de St-Gobain SA 31.24 -3.49%
Polypipe Group 399.76 0.39%
Breedon Group 68.60 0.88%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices