livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
29/05/2020 77.00 79.96 76.55 78.00 7,537
28/05/2020 76.55 79.96 76.55 78.00 7,537
27/05/2020 77.60 79.92 76.08 78.00 20,763
26/05/2020 81.04 81.04 80.80 80.80 17,511
22/05/2020 81.00 81.90 78.00 80.00 2,721
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 30.00%
Breedon Group 80.40 2.81%
Costain Group 77.00 -3.99%
Ibstock 183.70 -4.32%
CRH 2,621.00 -0.91%
Forterra 195.00 -1.32%
Balfour Beatty 250.60 -2.87%
Kier Group 82.45 1.04%
Trafalgar Property Group 0.13 17.27%
Polypipe Group 432.00 -0.92%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices