livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
27/03/2020 60.00 61.04 59.64 61.00 48,128
26/03/2020 58.08 61.92 56.55 60.00 27,057
25/03/2020 59.68 62.05 56.54 60.00 28,280
24/03/2020 66.00 66.00 60.00 61.50 39,018
23/03/2020 81.58 81.58 59.42 62.50 35,222
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 63.00 -3.67%
Balfour Beatty 217.80 -3.11%
Ibstock 148.30 -14.18%
CRH 2,069.00 -6.80%
Kier Group 77.60 -8.71%
Galliford Try 118.00 -2.07%
Compagnie de St-Gobain SA 21.70 -3.10%
Costain Group 37.00 -8.07%
Forterra 174.80 -11.27%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices