livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
19/10/2021 238.56 250.00 235.00 240.00 95,166
18/10/2021 243.70 243.70 235.00 240.00 64,522
15/10/2021 229.94 244.00 229.94 242.50 45,034
14/10/2021 228.50 230.00 227.00 228.50 11,937
13/10/2021 230.00 232.00 227.00 228.50 18,686
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.25 0.00%
Kier Group 115.80 0.52%
Ibstock 190.10 2.20%
SIG 47.02 1.12%
Breedon Group 98.20 2.40%
Volution Group 504.00 1.00%
Balfour Beatty 262.60 -0.53%
Tyman 393.00 1.55%
CRH 3,467.00 0.87%
Aukett Swanke Group 1.95 0.00%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z