livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
18/01/2019 107.50 107.50 106.50 107.50 740
17/01/2019 106.50 108.00 106.50 107.50 5,480
16/01/2019 105.50 107.97 105.00 106.50 13,629
15/01/2019 105.50 106.90 104.20 105.50 8,500
14/01/2019 106.50 108.00 104.10 105.50 13,892
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices