livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
17/01/2020 104.16 104.16 102.20 103.50 4,332
16/01/2020 104.30 104.40 102.18 103.50 32,302
15/01/2020 105.40 105.40 101.00 103.50 24,281
14/01/2020 106.40 106.40 102.00 104.50 65,993
13/01/2020 103.50 107.00 100.88 105.00 43,754
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.16 -1.52%
Kier Group 78.40 0.51%
Galliford Try 142.88 -2.12%
Ibstock 293.00 -0.20%
Breedon Group 89.60 -0.44%
CRH 2,967.00 0.51%
Norcros 290.00 3.20%
Balfour Beatty 261.80 0.31%
Marshalls 801.50 1.84%
Keller Group 825.00 -0.12%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices