livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
28/09/2020 79.00 82.92 77.40 79.00 17,012
25/09/2020 79.00 82.92 75.00 79.00 26,476
23/09/2020 80.00 82.94 78.83 80.00 10,538
22/09/2020 81.10 81.90 77.00 80.00 11,162
21/09/2020 81.10 83.90 78.80 80.00 33,539
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.46 -4.21%
SIG 24.88 12.48%
Trafalgar Property Group 0.17 0.00%
Breedon Group 74.80 1.08%
Balfour Beatty 226.60 1.71%
Costain Group 40.50 3.71%
Ibstock 154.00 4.48%
Kier Group 50.50 -2.51%
Tyman 222.50 4.46%
CRH 2,857.00 1.96%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z