livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
15/04/2021 204.70 206.00 197.22 203.00 90,209
14/04/2021 203.00 203.90 195.13 200.00 70,465
13/04/2021 200.30 205.00 195.00 200.00 71,804
12/04/2021 198.00 208.00 197.90 205.00 227,473
09/04/2021 188.98 198.00 188.98 197.00 53,762
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.34 5.00%
Eqtec 1.96 3.16%
SIG 42.80 0.42%
Breedon Group 94.00 1.62%
Balfour Beatty 310.40 0.00%
Fox Marble Holdings 1.72 -5.49%
Marshalls 728.50 1.39%
Costain Group 64.60 2.54%
CRH 3,485.00 -0.17%
Galliford Try 125.00 -0.64%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z