livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
20/09/2019 93.50 93.88 92.01 92.50 170,384
19/09/2019 95.00 95.00 92.10 93.50 39,793
18/09/2019 94.00 95.00 92.30 95.00 29,552
17/09/2019 95.50 95.50 93.00 94.00 197,478
16/09/2019 94.00 95.50 93.96 95.50 89,801
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 137.00 3.01%
CRH 2,728.00 -1.02%
Galliford Try 669.50 0.22%
Balfour Beatty 229.00 0.35%
Eqtec 0.21 0.00%
Breedon Group 66.50 0.00%
Compagnie de St-Gobain SA 35.33 0.20%
Ibstock 235.20 1.82%
Marshalls 672.50 0.75%
Forterra 290.00 1.93%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices