livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
24/05/2019 100.50 103.00 100.50 100.50 2,600
23/05/2019 101.00 105.00 100.50 100.50 31,282
22/05/2019 99.50 103.00 99.50 99.50 4,867
21/05/2019 100.50 102.00 99.50 99.50 26,049
20/05/2019 96.50 101.90 96.50 100.00 21,826
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.71 -4.73%
Balfour Beatty 228.80 0.70%
CRH 2,491.00 -0.28%
Kier Group 281.60 -6.63%
Ibstock 243.00 -2.41%
Steppe Cement Ltd 38.00 0.00%
Breedon Group 73.80 -1.07%
Galliford Try 538.50 3.16%
Marshalls 659.00 -0.23%
Tclarke 140.00 6.46%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices