livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
23/07/2021 254.10 261.70 254.10 256.50 23,520
22/07/2021 256.50 260.00 250.00 255.00 21,982
21/07/2021 257.40 259.00 246.88 252.50 64,828
20/07/2021 250.25 260.00 245.00 252.00 58,361
19/07/2021 277.00 280.00 180.48 250.00 601,665
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
SIG 48.84 0.99%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
Kier Group 126.60 2.26%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z