livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
18/02/2020 128.24 131.00 126.00 128.50 64,759
17/02/2020 121.32 128.30 121.32 125.50 40,865
14/02/2020 122.76 123.84 119.55 122.00 57,508
12/02/2020 116.48 122.40 116.48 120.00 18,496
11/02/2020 118.00 118.90 116.36 117.50 24,439
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Breedon Group 99.40 -0.55%
Kier Group 144.80 -3.14%
CRH 2,915.00 -1.02%
Michelmersh Brick Holdings 124.00 5.76%
Balfour Beatty 287.60 -1.71%
Galliford Try 175.50 -1.39%
Ibstock 311.40 -1.64%
Forterra 358.50 -0.42%
Polypipe Group 611.00 1.75%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices