livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alumasc Group - (ALU) share price history


Alumasc Group share priceALU share price tradesALU Fundamentals watchlistADD to watchlist
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
03/04/2020 60.00 63.35 60.00 62.50 30,997
02/04/2020 60.00 64.50 60.00 64.50 2,000
01/04/2020 65.02 66.40 62.20 64.50 10,716
31/03/2020 62.36 66.82 62.00 66.00 61,315
30/03/2020 61.32 62.21 60.15 62.00 12,821
27/03/2020 60.00 61.04 59.64 61.00 48,128
26/03/2020 58.08 61.92 56.55 60.00 27,057
25/03/2020 59.68 62.05 56.54 60.00 28,280
24/03/2020 66.00 66.00 60.00 61.50 39,018
23/03/2020 81.58 81.58 59.42 62.50 35,222
20/03/2020 66.10 78.50 66.10 78.50 59,615
19/03/2020 67.00 67.50 66.00 67.50 19,366
18/03/2020 77.00 80.50 65.00 66.50 25,923
17/03/2020 82.15 82.15 78.00 80.00 31,531
16/03/2020 90.00 90.00 80.00 83.50 48,794
13/03/2020 95.00 97.50 92.00 94.50 10,476
12/03/2020 103.00 103.00 92.00 96.50 31,164
11/03/2020 103.50 105.34 103.50 104.50 4,911
10/03/2020 102.00 104.00 101.26 102.00 11,423
09/03/2020 107.00 107.00 99.36 102.00 43,542
06/03/2020 110.10 110.10 104.70 107.50 9,255
05/03/2020 112.50 112.90 105.25 112.00 21,404
04/03/2020 112.50 114.25 110.00 112.50 47,211
03/03/2020 110.00 112.50 110.00 112.50 26,125
02/03/2020 106.65 110.16 106.65 108.50 62,025
28/02/2020 109.90 109.90 103.00 103.00 74,696
27/02/2020 112.00 116.00 110.77 111.00 65,656
26/02/2020 117.20 117.20 105.00 114.00 82,816
25/02/2020 119.72 119.72 117.00 119.00 20,896
24/02/2020 127.26 127.30 117.00 119.00 88,151

Alumasc Group - (ALU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices