livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alumasc Group - (ALU) share price history


Alumasc Group share priceALU share price tradesALU Fundamentals watchlistADD to watchlist
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
30/06/2025 372.50 372.50 372.50 372.50 61,152
27/06/2025 375.00 380.00 370.00 375.00 51,742
26/06/2025 375.00 377.00 371.61 375.00 99,726
25/06/2025 375.00 378.40 373.10 375.00 18,262
24/06/2025 375.00 375.00 375.00 375.00 30,885
23/06/2025 375.00 375.00 370.00 375.00 97,119
20/06/2025 367.50 380.00 365.00 375.00 54,695
19/06/2025 365.00 372.00 362.60 367.50 12,165
18/06/2025 367.50 375.00 360.00 365.00 151,374
17/06/2025 367.50 375.00 362.56 365.00 205,316
16/06/2025 372.50 375.00 361.00 362.00 42,073
13/06/2025 372.50 372.50 372.50 372.50 51,219
12/06/2025 380.00 385.00 380.00 380.00 37,831
11/06/2025 378.50 385.00 372.00 380.00 167,015
10/06/2025 378.50 378.50 378.50 378.50 175,571
09/06/2025 380.00 380.00 380.00 380.00 46,517
06/06/2025 380.00 385.00 375.00 375.00 19,684
05/06/2025 387.50 391.00 380.00 380.00 231,629
04/06/2025 395.00 395.00 395.00 395.00 333,471
03/06/2025 387.50 387.50 387.50 387.50 26,385
02/06/2025 385.00 385.00 385.00 385.00 36,674
30/05/2025 372.50 372.50 372.50 372.50 61,072
29/05/2025 367.00 381.00 361.13 370.00 29,759
28/05/2025 367.00 372.44 367.00 367.00 15,362
27/05/2025 367.00 374.00 365.11 367.00 50,413
23/05/2025 368.50 375.00 360.00 367.00 62,849
22/05/2025 375.00 377.40 365.50 370.00 56,945
21/05/2025 385.00 388.00 370.00 378.00 37,250
20/05/2025 377.50 390.00 377.50 385.00 91,226
19/05/2025 375.66 380.00 375.66 377.50 23,151

Alumasc Group - (ALU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z