Uk Share Prices

Albert Technologies Ltd (DI) Share price

Symbol: ALB Share price: 6.875 % Change: 0.00 % Change: 0.00

Open:	6.750
Volume:	23,066.0
Prev close:	6.875
Shares issued:	99.804418
52 week high:	32.00
Index:

Last Change:	07-15 16:30
High:	6.875
Low:	6.750
Security type:	Equity
52 week low:	6.750
Market Cap (M):	6.7441

Historical prices share chat for Albert Technologies Ltd (DI)

Chat

ALB analysis chart company results calendar

Calendar

Sector: Media

Albert Technologies Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Albert Technologies Ltd (DI) - (ALB) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	6.75	6.88	6.75	6.88	23,066
12/07/2019	7.10	7.10	6.76	6.88	110,143
11/07/2019	7.15	7.18	7.10	7.18	72,114
09/07/2019	7.20	7.30	7.20	7.30	305,500
05/07/2019	7.48	7.48	7.30	7.30	25,000
More Albert Technologies Ltd (DI) History

Latest Albert Technologies Ltd (DI) share news
Albert Technologies raises £13.6m from share placement Albert Technologies launches pilot projects with 'high profile corporates' Albert Technologies wins new agency contract but losses persist Albert Technologies shares leap as company announces AI pilot project
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.11	-8.33%
Gfinity	4.70	-27.69%
WPP	955.60	-0.60%
Be Heard Group	0.93	0.00%
Moneysupermarket.com Group	405.60	-0.20%
Relx plc	1,965.50	1.34%
Pearson	863.80	1.50%
Informa	840.80	0.94%
7Digital Group	0.13	-3.70%
Rightmove	532.00	0.81%
View all sectors »

Albert Technologies Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Albert Technologies Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices