Uk Share Prices

Albert Technologies Ltd (DI) Share price

Symbol: ALB Share price: 17.00 % Change: -1.45 % Change: -0.25

Open:	17.45
Volume:	43,500.0
Prev close:	17.00
Shares issued:	99.760389
52 week high:	32.00
Index:

Last Change:	05-17 16:30
High:	17.45
Low:	17.00
Security type:	Equity
52 week low:	16.10
Market Cap:	16.22

Historical prices share chat for Albert Technologies Ltd (DI)

Chat

ALB analysis chart company results calendar

Calendar

Sector: Media

Albert Technologies Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Albert Technologies Ltd (DI) - (ALB) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	17.45	17.45	17.00	17.00	43,500
16/05/2019	17.75	17.75	17.00	17.25	21,622
15/05/2019	17.75	18.00	17.75	18.00	1,000
14/05/2019	17.75	18.11	17.75	18.00	15,521
13/05/2019	17.78	18.00	17.75	18.00	26,457
More Albert Technologies Ltd (DI) History

Latest Albert Technologies Ltd (DI) share news
Albert Technologies raises £13.6m from share placement Albert Technologies launches pilot projects with 'high profile corporates' Albert Technologies wins new agency contract but losses persist Albert Technologies shares leap as company announces AI pilot project
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.28	-3.45%
Primorus Investments	0.12	-4.17%
Vela Technologies	0.10	-4.76%
Relx plc	1,807.00	0.56%
Informa	773.80	-1.55%
WPP	962.80	0.12%
React Group	0.32	-1.56%
Pearson	802.80	-0.99%
Ascential	382.20	-0.47%
Future	1,000.00	18.34%
View all sectors »

Albert Technologies Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Albert Technologies Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices