livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albert Technologies Ltd (DI) - (ALB) share price history
Date Open High Low Close Volume
02/02/2018 31.00 31.33 31.00 31.30 107,757
30/01/2018 31.35 31.35 31.30 31.30 200
29/01/2018 31.00 31.30 31.00 31.30 5,000
26/01/2018 32.00 32.00 31.30 31.30 52,311
25/01/2018 32.00 32.00 31.00 31.50 99,657
More Albert Technologies Ltd (DI) History
Latest Albert Technologies Ltd (DI) share news
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.09 -14.29%
WPP 856.40 -1.27%
Relx plc 1,618.50 -0.09%
Pearson 942.00 1.25%
Rightmove 431.25 -1.99%
Informa 732.20 -0.60%
Vela Technologies 0.25 11.11%
Zinc Media Group 0.36 -2.74%
Entertainment One Limited 384.40 -2.24%
Moneysupermarket.com Group 290.90 -1.05%
View all sectors »
Albert Technologies Ltd (DI) Share chat - Message board.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices