livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albert Technologies Ltd (DI) - (ALB) share price history
Date Open High Low Close Volume
18/01/2019 25.50 27.00 25.50 27.00 101,704
17/01/2019 25.40 25.40 25.20 25.20 16,705
16/01/2019 25.10 25.10 25.00 25.00 2,879
15/01/2019 24.00 25.00 24.00 25.00 5,000
14/01/2019 24.00 25.20 24.00 25.00 6,936
More Albert Technologies Ltd (DI) History
Latest Albert Technologies Ltd (DI) share news
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Albert Technologies Ltd (DI) Share chat - Message board.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices