livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albert Technologies Ltd (DI) - (ALB) share price history
Date Open High Low Close Volume
17/05/2019 17.45 17.45 17.00 17.00 43,500
16/05/2019 17.75 17.75 17.00 17.25 21,622
15/05/2019 17.75 18.00 17.75 18.00 1,000
14/05/2019 17.75 18.11 17.75 18.00 15,521
13/05/2019 17.78 18.00 17.75 18.00 26,457
More Albert Technologies Ltd (DI) History
Latest Albert Technologies Ltd (DI) share news
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Albert Technologies Ltd (DI) Share chat - Message board.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices