livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albert Technologies Ltd (DI) - (ALB) share price history
Date Open High Low Close Volume
27/08/2019 3.70 6.00 3.70 5.10 623,933
23/08/2019 3.40 3.80 3.40 3.70 367,872
23/08/2019 3.80 3.80 3.50 3.70 367,872
22/08/2019 3.79 3.80 3.40 3.40 274,441
22/08/2019 3.40 3.80 3.40 3.40 274,441
More Albert Technologies Ltd (DI) History
Latest Albert Technologies Ltd (DI) share news
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 20.69%
ITV 62.80 4.84%
MediaZest 0.05 5.88%
7Digital Group 1.90 -5.00%
Informa 360.00 0.17%
Pearson 552.20 9.30%
WPP 588.20 2.47%
Relx plc 1,733.00 -0.74%
Gfinity 3.05 -4.69%
Moneysupermarket.com Group 259.60 -3.06%
View all sectors »
Albert Technologies Ltd (DI) Share chat - Message board.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z