livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Akers Biosciences, Inc. - (AKR) share price history
Date Open High Low Close Volume
18/01/2019 87.50 87.50 85.50 87.50 7
16/01/2019 87.50 87.50 80.00 87.50 48
11/01/2019 87.50 87.50 80.00 87.50 133
10/01/2019 87.50 87.50 80.00 87.50 485
09/01/2019 87.50 87.50 80.00 87.50 37
More Akers Biosciences, Inc. History
Latest Akers Biosciences, Inc. share news
More Akers Biosciences, Inc. AKR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 140.20 1.26%
Assura 54.50 0.74%
Smith & Nephew 1,455.00 0.59%
Spire Healthcare Group 111.50 5.19%
Mediclinic International 328.10 -0.91%
Venn Life Sciences Holdings 1.75 -2.78%
Scientific Digital Imaging 33.75 0.00%
Physiomics 3.65 -3.95%
Integrated Diagnostics Holdings 4.00 2.56%
Kromek Group 28.75 4.55%
View all sectors »
Akers Biosciences, Inc. Share chat - Message board.

Data for Akers Biosciences, Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices