livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Akers Biosciences, Inc. - (AKR) share price history
Date Open High Low Close Volume
22/03/2019 45.00 45.00 42.60 45.00 2,097
21/03/2019 59.50 65.00 41.00 45.00 13,613
20/03/2019 59.50 59.50 52.00 59.50 80
19/03/2019 60.00 60.00 55.00 59.50 80
18/03/2019 60.00 60.00 60.00 60.00 716
More Akers Biosciences, Inc. History
Latest Akers Biosciences, Inc. share news
More Akers Biosciences, Inc. AKR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.00 -0.18%
Convatec Group 133.93 -0.71%
Mediclinic International 306.59 -2.12%
Smith & Nephew 1,503.50 -1.73%
Scientific Digital Imaging 48.50 1.04%
Spire Healthcare Group 128.94 -1.41%
NMC Health 2,482.97 -4.60%
Kromek Group 26.15 -1.32%
Advanced Medical Solutions Group 313.50 -2.12%
Integrated Diagnostics Holdings 4.75 3.25%
View all sectors »
Akers Biosciences, Inc. Share chat - Message board.

Data for Akers Biosciences, Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices