livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Akers Biosciences, Inc. - (AKR) share price history
Date Open High Low Close Volume
28/03/2019 57.50 57.50 55.00 57.50 262
27/03/2019 45.00 60.00 45.00 57.50 1,138
26/03/2019 45.00 45.00 45.00 45.00 40
25/03/2019 45.00 75.96 40.00 45.00 2,998
22/03/2019 45.00 45.00 42.60 45.00 2,097
More Akers Biosciences, Inc. History
Latest Akers Biosciences, Inc. share news
More Akers Biosciences, Inc. AKR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 178.70 0.56%
Assura 72.20 2.27%
Mediclinic International 348.50 -0.31%
Smith & Nephew 1,918.00 0.29%
Deltex Medical Group 1.33 -3.64%
Spire Healthcare Group 119.80 4.17%
Advanced Medical Solutions Group 270.00 -1.82%
NMC Health 2,910.00 -0.24%
Scientific Digital Imaging 53.50 6.79%
Cambridge Cognition Holdings 26.50 1.92%
View all sectors »
Akers Biosciences, Inc. Share chat - Message board.

Data for Akers Biosciences, Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices