livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Akers Biosciences, Inc. - (AKR) share price history
Date Open High Low Close Volume
28/03/2019 57.50 57.50 55.00 57.50 262
27/03/2019 45.00 60.00 45.00 57.50 1,138
26/03/2019 45.00 45.00 45.00 45.00 40
25/03/2019 45.00 75.96 40.00 45.00 2,998
22/03/2019 45.00 45.00 42.60 45.00 2,097
More Akers Biosciences, Inc. History
Latest Akers Biosciences, Inc. share news
More Akers Biosciences, Inc. AKR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 0.07%
Omega Diagnostics Group 51.00 7.37%
Convatec Group 203.20 -0.54%
Smith & Nephew 1,277.00 0.24%
Physiomics 6.60 13.79%
Mediclinic International 346.40 12.25%
Spire Healthcare Group 230.00 2.00%
CareTech Holding 625.00 0.00%
Creo Medical Group 170.25 -2.16%
Advanced Medical Solutions Group 324.00 -1.82%
View all sectors »
Akers Biosciences, Inc. Share chat - Message board.

Data for Akers Biosciences, Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z