livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
19/03/2019 65.50 66.40 63.00 65.50 13,507
18/03/2019 68.00 68.00 63.51 65.50 45,462
15/03/2019 68.00 70.22 68.00 68.00 11,120
14/03/2019 66.50 70.80 65.05 68.00 57,367
13/03/2019 66.50 67.49 65.33 66.50 10,469
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 185.30 1.06%
Cairn Homes 1.45 -0.82%
Barratt Developments 613.60 0.07%
Crest Nicholson Holdings 397.60 -1.39%
Victoria 413.00 13.15%
Reckitt Benckiser Group 6,234.00 -0.75%
Persimmon 2,305.00 0.92%
John Lewis of Hungerford 0.60 -7.69%
Accrol Group Holdings 23.00 0.00%
Countryside Properties 340.00 0.24%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices