Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 41.50 % Change: 0.00 % Change: 0.00

Open:	41.50
Volume:	15,085.0
Prev close:	41.50
Shares issued:	41.354353
52 week high:	78.90
Index:

Last Change:	09-20 16:30
High:	42.50
Low:	40.03
Security type:	Equity
52 week low:	38.21
Market Cap (M):	17.1621

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	41.50	42.50	40.03	41.50	15,085
19/09/2019	41.50	42.77	41.50	41.50	1,753
18/09/2019	43.00	43.50	40.21	42.00	33,815
16/09/2019	43.00	43.00	42.00	43.00	8,496
12/09/2019	43.00	43.99	43.00	43.00	3,398
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation Airea's shares fall on cautious commentary accompanying H1 profit Airea's shares soar as profit increases
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	165.55	3.02%
Barratt Developments	646.00	2.28%
Crest Nicholson Holdings	377.80	1.56%
Persimmon	2,120.00	4.43%
Reckitt Benckiser Group	6,261.00	-0.63%
Countryside Properties	334.80	3.40%
Redrow	622.00	2.64%
Berkeley Group Holdings (The)	4,177.00	1.09%
McCarthy & Stone	143.40	-0.42%
Bovis Homes Group	1,122.00	3.13%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices