livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
25/01/2021 28.42 28.42 27.69 27.69 28,478
22/01/2021 29.95 29.95 29.95 29.95 10
21/01/2021 28.12 29.95 28.12 29.00 11,413
20/01/2021 29.00 29.99 28.12 29.00 35,579
19/01/2021 29.49 29.49 28.05 29.00 16,923
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.15 -1.85%
Barratt Developments 687.00 -0.89%
Countryside Properties 422.80 -0.28%
Reckitt Benckiser Group 6,554.00 4.46%
Watkin Jones 197.00 -0.51%
Redrow 521.00 -0.48%
Mcbride 78.80 -1.01%
Persimmon 2,685.00 -1.14%
Crest Nicholson Holdings 306.20 -0.71%
Bellway 2,819.00 -1.05%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z