livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
24/01/2020 44.85 44.85 42.20 43.50 10,402
23/01/2020 42.50 43.50 42.50 43.50 6,000
22/01/2020 44.95 44.95 42.50 43.50 7,612
21/01/2020 42.20 43.50 42.20 43.50 2,000
20/01/2020 43.50 43.50 43.50 43.50 0
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 223.00 1.87%
Barratt Developments 809.60 1.56%
Redrow 806.00 2.94%
Accrol Group Holdings 38.50 4.05%
Reckitt Benckiser Group 6,150.00 1.15%
Persimmon 3,049.00 1.13%
Countryside Properties 498.60 0.65%
Watkin Jones 248.00 -0.20%
McCarthy & Stone 156.30 3.58%
Crest Nicholson Holdings 445.80 0.32%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices