livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
06/04/2020 24.90 27.00 24.90 27.00 16,000
03/04/2020 23.00 23.00 23.00 23.00 0
02/04/2020 21.51 23.00 21.51 23.00 4,641
01/04/2020 23.46 23.95 22.00 23.00 47,000
31/03/2020 23.46 23.46 23.00 23.00 4,500
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 117.00 15.27%
Barratt Developments 447.40 16.42%
Crest Nicholson Holdings 189.50 15.20%
Redrow 362.00 15.58%
Persimmon 1,827.00 12.60%
McCarthy & Stone 66.10 9.62%
Cairn Homes 0.74 13.69%
Reckitt Benckiser Group 6,160.00 -1.47%
Countryside Properties 308.00 13.65%
Berkeley Group Holdings (The) 3,780.00 11.64%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices