livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
20/09/2019 41.50 42.50 40.03 41.50 15,085
19/09/2019 41.50 42.77 41.50 41.50 1,753
18/09/2019 43.00 43.50 40.21 42.00 33,815
16/09/2019 43.00 43.00 42.00 43.00 8,496
12/09/2019 43.00 43.99 43.00 43.00 3,398
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.55 3.02%
Barratt Developments 646.00 2.28%
Crest Nicholson Holdings 377.80 1.56%
Persimmon 2,120.00 4.43%
Reckitt Benckiser Group 6,261.00 -0.63%
Countryside Properties 334.80 3.40%
Redrow 622.00 2.64%
Berkeley Group Holdings (The) 4,177.00 1.09%
McCarthy & Stone 143.40 -0.42%
Bovis Homes Group 1,122.00 3.13%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices