livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
16/11/2018 60.00 60.00 56.71 59.00 48,951
15/11/2018 61.00 61.59 59.10 60.00 24,171
14/11/2018 60.50 62.89 58.96 61.00 101,695
13/11/2018 60.50 62.59 59.75 60.50 28,428
12/11/2018 54.50 61.49 54.50 60.50 69,471
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 148.35 -1.07%
Countryside Properties 284.40 1.14%
Barratt Developments 503.00 -0.47%
Persimmon 2,128.00 -2.34%
Crest Nicholson Holdings 339.20 -1.45%
Cairn Homes 1.35 2.75%
Berkeley Group Holdings (The) 3,366.00 -1.84%
McCarthy & Stone 133.00 -1.34%
Reckitt Benckiser Group 6,531.00 0.34%
Redrow 522.00 -0.19%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices