livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
19/11/2019 41.31 43.00 41.31 42.50 11,343
18/11/2019 42.50 42.50 42.50 42.50 0
15/11/2019 43.25 43.25 41.31 42.50 4,800
14/11/2019 42.00 43.00 42.00 43.00 8,648
13/11/2019 43.00 43.00 43.00 43.00 0
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 173.95 -0.26%
Barratt Developments 652.20 -0.49%
Redrow 649.00 -0.76%
Persimmon 2,474.00 -1.51%
Reckitt Benckiser Group 5,923.00 0.14%
Crest Nicholson Holdings 369.00 0.38%
Countryside Properties 370.00 0.05%
Watkin Jones 220.00 1.62%
Cairn Homes 1.19 1.88%
McCarthy & Stone 136.50 -0.73%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices