livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
03/07/2020 30.30 30.30 30.30 30.30 7,679
02/07/2020 30.30 30.30 30.30 30.30 7,679
01/07/2020 31.89 31.89 30.30 31.00 9,904
30/06/2020 30.00 32.00 30.00 31.00 20,000
29/06/2020 30.11 30.11 30.11 30.11 0
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.00 -4.36%
Barratt Developments 490.30 -2.87%
Redrow 427.20 -3.44%
McCarthy & Stone 70.00 -2.91%
Crest Nicholson Holdings 198.00 -2.37%
Bovis Homes Group 4.58 0.66%
Walker Greenbank 41.25 -1.79%
Persimmon 2,259.00 -2.00%
Countryside Properties 327.40 -1.44%
Cairn Homes 0.87 -2.03%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z