livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
23/07/2021 35.93 36.75 35.93 35.93 26,981
22/07/2021 32.64 32.64 32.01 32.64 11,374
21/07/2021 32.64 32.64 32.61 32.64 1,278
20/07/2021 35.90 35.90 35.90 35.90 142
19/07/2021 33.58 33.58 33.58 33.58 75
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.25 1.59%
Accrol Group Holdings 47.00 3.87%
Barratt Developments 719.00 0.76%
Persimmon 2,893.00 0.42%
Watkin Jones 228.00 -0.87%
Countryside Properties 528.00 0.67%
Redrow 645.00 0.69%
Crest Nicholson Holdings 415.00 1.77%
Mcbride 85.60 -2.73%
Berkeley Group Holdings (The) 4,935.00 0.20%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z