livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
17/01/2019 60.00 60.00 57.31 59.50 15,083
16/01/2019 60.00 60.00 57.31 60.00 3,490
15/01/2019 60.00 60.00 58.31 60.00 10,839
14/01/2019 60.50 60.50 60.00 60.00 0
11/01/2019 59.50 60.90 59.50 60.50 8,783
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 167.20 3.21%
Barratt Developments 535.00 3.56%
Reckitt Benckiser Group 5,978.00 1.86%
Persimmon 2,395.00 3.46%
Countryside Properties 323.60 1.76%
Crest Nicholson Holdings 357.40 1.65%
Accrol Group Holdings 12.00 6.67%
Bovis Homes Group 1,004.00 4.91%
Cairn Homes 1.28 2.08%
Redrow 577.00 2.58%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices