Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 53.00 % Change: 0.95 % Change: 0.50

Open:	54.00
Volume:	5,759.0
Prev close:	53.00
Shares issued:	41.354353
52 week high:	78.90
Index:

Last Change:	07-18 16:30
High:	54.00
Low:	52.10
Security type:	Equity
52 week low:	44.10
Market Cap (M):	20.6772

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	54.00	54.00	52.10	53.00	5,759
15/07/2019	50.00	53.90	49.90	52.50	71,781
12/07/2019	50.50	50.50	49.10	50.00	12,061
11/07/2019	50.50	50.50	50.37	50.50	3,000
09/07/2019	50.50	50.50	49.10	50.50	67,641
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation Airea's shares fall on cautious commentary accompanying H1 profit Airea's shares soar as profit increases
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	164.90	1.13%
Persimmon	1,978.00	2.38%
Barratt Developments	631.40	1.09%
Redrow	550.00	0.00%
Cairn Homes	1.11	-4.64%
Reckitt Benckiser Group	6,643.00	1.45%
Bellway	2,849.00	0.92%
Bovis Homes Group	1,057.00	-0.56%
Crest Nicholson Holdings	354.00	-2.53%
Countryside Properties	288.00	-2.37%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices