Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 30.30 % Change: 0.00 % Change: 0.00

Open:	30.30
Volume:	7,679.0
Prev close:	30.30
Shares issued:	41.354353
52 week high:	56.00
Index:

Last Change:	07-03 16:30
High:	30.30
Low:	30.30
Security type:	Equity
52 week low:	18.11
Market Cap (M):	12.4518

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	30.30	30.30	30.30	30.30	7,679
02/07/2020	30.30	30.30	30.30	30.30	7,679
01/07/2020	31.89	31.89	30.30	31.00	9,904
30/06/2020	30.00	32.00	30.00	31.00	20,000
29/06/2020	30.11	30.11	30.11	30.11	0
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation Airea's shares fall on cautious commentary accompanying H1 profit Airea's shares soar as profit increases
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	137.00	-4.36%
Barratt Developments	490.30	-2.87%
Redrow	427.20	-3.44%
McCarthy & Stone	70.00	-2.91%
Crest Nicholson Holdings	198.00	-2.37%
Bovis Homes Group	4.58	0.66%
Walker Greenbank	41.25	-1.79%
Persimmon	2,259.00	-2.00%
Countryside Properties	327.40	-1.44%
Cairn Homes	0.87	-2.03%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices