livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
14/04/2021 31.90 31.90 31.90 31.90 256
13/04/2021 31.90 31.90 31.90 31.90 256
12/04/2021 29.89 29.89 29.89 29.89 62,482
09/04/2021 28.01 28.01 28.01 28.01 8,000
08/04/2021 30.00 30.00 30.00 30.00 24,993
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 188.10 0.08%
Barratt Developments 781.80 -0.38%
Countryside Properties 515.00 -0.29%
Cairn Homes 94.90 -0.94%
Persimmon 3,161.00 -0.47%
Redrow 664.00 -0.45%
John Lewis of Hungerford 0.95 0.00%
Watkin Jones 227.50 -0.66%
Berkeley Group Holdings (The) 4,520.00 -1.46%
Crest Nicholson Holdings 414.60 -0.10%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z