Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 59.00 % Change: -1.67 % Change: -1.00

Open:	60.00
Volume:	48,951.0
Prev close:	59.00
Shares issued:	41.354353
52 week high:	72.00
Index:

Last Change:	11-16 16:30
High:	60.00
Low:	56.71
Security type:	Equity
52 week low:	0.0000
Market Cap:	23.78

Historical prices

Quick charts

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	60.00	60.00	56.71	59.00	48,951
15/11/2018	61.00	61.59	59.10	60.00	24,171
14/11/2018	60.50	62.89	58.96	61.00	101,695
13/11/2018	60.50	62.59	59.75	60.50	28,428
12/11/2018	54.50	61.49	54.50	60.50	69,471
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation Airea's shares fall on cautious commentary accompanying H1 profit Airea's shares soar as profit increases
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	148.35	-1.07%
Countryside Properties	284.40	1.14%
Barratt Developments	503.00	-0.47%
Persimmon	2,128.00	-2.34%
Crest Nicholson Holdings	339.20	-1.45%
Cairn Homes	1.35	2.75%
Berkeley Group Holdings (The)	3,366.00	-1.84%
McCarthy & Stone	133.00	-1.34%
Reckitt Benckiser Group	6,531.00	0.34%
Redrow	522.00	-0.19%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices