livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
20/10/2020 25.93 25.93 25.93 25.93 0
19/10/2020 25.93 25.93 25.93 25.93 0
16/10/2020 25.93 25.93 25.93 25.93 3,500
15/10/2020 25.93 25.93 25.93 25.93 3,500
14/10/2020 25.86 25.86 25.86 25.86 4,200
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 115.15 -1.83%
Barratt Developments 531.00 -1.15%
McCarthy & Stone 78.10 7.28%
Reckitt Benckiser Group 7,192.00 -0.28%
Bovis Homes Group 3.33 -0.30%
Redrow 453.20 0.67%
Countryside Properties 339.20 1.07%
John Lewis of Hungerford 0.48 -2.86%
Crest Nicholson Holdings 237.60 -1.00%
Persimmon 2,474.00 -1.08%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z