livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
18/07/2019 54.00 54.00 52.10 53.00 5,759
15/07/2019 50.00 53.90 49.90 52.50 71,781
12/07/2019 50.50 50.50 49.10 50.00 12,061
11/07/2019 50.50 50.50 50.37 50.50 3,000
09/07/2019 50.50 50.50 49.10 50.50 67,641
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.90 1.13%
Persimmon 1,978.00 2.38%
Barratt Developments 631.40 1.09%
Redrow 550.00 0.00%
Cairn Homes 1.11 -4.64%
Reckitt Benckiser Group 6,643.00 1.45%
Bellway 2,849.00 0.92%
Bovis Homes Group 1,057.00 -0.56%
Crest Nicholson Holdings 354.00 -2.53%
Countryside Properties 288.00 -2.37%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices