livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
24/05/2019 67.50 71.49 66.88 67.50 97,343
23/05/2019 68.50 69.49 66.50 67.50 15,138
22/05/2019 69.00 73.90 68.00 68.50 49,165
21/05/2019 67.50 70.00 66.15 69.00 31,269
20/05/2019 67.50 67.70 67.00 67.50 32,000
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.30 1.51%
Barratt Developments 566.00 1.18%
Watkin Jones 223.00 1.83%
McCarthy & Stone 128.00 -0.78%
Reckitt Benckiser Group 6,413.00 -0.05%
Persimmon 1,968.50 0.95%
Crest Nicholson Holdings 359.00 1.64%
Countryside Properties 305.80 1.59%
Redrow 551.00 0.18%
Berkeley Group Holdings (The) 3,514.00 0.17%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices