livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AIREA - (AIEA) share price history


AIREA share priceAIEA share price tradesAIEA Fundamentals watchlistADD to watchlist
AIREA - (AIEA) share price history
Date Open High Low Close Volume
26/11/2021 26.40 26.40 26.40 26.40 9,000
25/11/2021 26.50 26.50 26.50 26.50 10
24/11/2021 28.50 29.00 27.25 27.25 66,667
23/11/2021 28.49 28.49 28.49 28.49 17,514
22/11/2021 28.49 28.49 28.49 28.49 17,514
19/11/2021 28.49 28.49 28.49 28.49 17,514
18/11/2021 28.10 28.10 28.10 28.10 60,000
17/11/2021 28.10 28.10 28.10 28.10 60,000
16/11/2021 28.10 28.10 28.10 28.10 60,000
15/11/2021 29.78 29.78 29.78 29.78 100
12/11/2021 29.78 29.78 29.78 29.78 100
11/11/2021 28.50 28.50 28.50 28.50 700
10/11/2021 28.50 28.50 28.50 28.50 700
09/11/2021 28.10 28.10 28.10 28.10 9,469
08/11/2021 29.00 29.00 28.10 29.00 45,000
05/11/2021 29.00 29.00 28.10 29.00 45,000
04/11/2021 29.00 29.00 28.05 29.00 116,754
03/11/2021 28.50 28.50 28.50 28.50 57
02/11/2021 28.60 30.00 28.60 29.50 125,000
01/11/2021 28.50 28.50 28.50 28.50 1,043
29/10/2021 30.19 30.19 30.19 30.19 33
28/10/2021 28.15 28.15 28.15 28.15 4,000
27/10/2021 28.15 28.15 28.15 28.15 4,000
26/10/2021 29.50 30.30 28.50 29.50 85
25/10/2021 29.50 30.30 28.50 29.50 85
22/10/2021 28.15 28.15 28.00 28.15 13,649
21/10/2021 28.15 28.15 28.15 28.15 1,724
20/10/2021 29.50 30.69 28.50 29.50 5,046
19/10/2021 29.50 30.69 28.50 29.50 5,046
18/10/2021 28.50 28.50 28.50 28.50 800

AIREA - (AIEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z