livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AIREA - (AIEA) share price history


AIREA share priceAIEA share price tradesAIEA Fundamentals watchlistADD to watchlist
AIREA - (AIEA) share price history
Date Open High Low Close Volume
30/06/2025 27.50 27.50 26.20 27.50 2,894
27/06/2025 27.50 27.50 26.20 27.50 2,894
26/06/2025 27.50 27.50 26.20 27.50 2,894
25/06/2025 27.50 27.50 26.20 27.50 2,894
24/06/2025 27.50 27.50 26.50 27.50 12,500
23/06/2025 27.50 27.50 26.50 27.50 2,854
20/06/2025 27.50 27.50 26.03 27.50 11,409
19/06/2025 27.50 27.50 26.03 27.50 11,409
18/06/2025 27.50 27.50 26.03 27.50 11,409
17/06/2025 27.50 27.50 26.50 27.50 52
16/06/2025 27.50 27.50 26.13 27.50 841
13/06/2025 27.50 27.50 26.13 27.50 841
12/06/2025 27.50 27.50 26.13 27.50 3,000
11/06/2025 27.50 27.50 26.50 27.50 30
10/06/2025 27.50 27.50 26.50 27.50 5,000
09/06/2025 27.50 27.50 26.50 27.50 5,000
06/06/2025 27.50 27.50 26.70 27.50 2
05/06/2025 27.50 27.50 26.70 27.50 2
04/06/2025 27.50 27.50 26.70 27.50 2
03/06/2025 27.50 27.50 26.70 27.50 2
02/06/2025 27.50 27.50 26.03 27.50 1,740
30/05/2025 27.50 27.50 26.90 27.50 4,778
29/05/2025 27.50 27.50 26.90 27.50 4,778
28/05/2025 27.50 27.50 27.04 27.50 0
27/05/2025 27.50 27.50 27.04 27.50 0
23/05/2025 27.50 27.50 27.04 27.50 18,738
22/05/2025 27.50 27.50 27.04 27.50 18,738
21/05/2025 27.50 27.50 26.33 27.50 17,633
20/05/2025 27.50 27.50 26.00 27.50 87,588
19/05/2025 27.50 27.50 26.00 27.50 79,026

AIREA - (AIEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z