livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ashmore Global Opportunities Limited GBP - (AGOL) share price history
Date Open High Low Close Volume
23/05/2019 3.43 3.46 3.43 3.46 2
17/05/2019 3.50 3.50 3.40 3.45 1,991
14/05/2019 3.40 3.45 3.40 3.45 7
01/05/2019 3.42 3.45 3.42 3.45 14
30/04/2019 3.40 3.54 3.40 3.54 6
More Ashmore Global Opportunities Limited GBP History
Latest Ashmore Global Opportunities Limited GBP share news
More Ashmore Global Opportunities Limited GBP AGOL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Dukemount Capital 0.30 3.45%
United Oil & Gas 3.25 -1.52%
European Assets Trust 106.75 0.47%
Challenger Acquisitions Limited 0.16 0.00%
Invesco Enhanced Income Limited 74.20 0.00%
British Smaller Companies VCT 2 51.00 0.00%
Atlantis Japan Growth Fund Ltd. 210.00 -0.47%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.00%
Zegona Communications 104.00 0.00%
Rights & Issues Inv Trust Income Shares 2,110.00 0.24%
View all sectors »
Ashmore Global Opportunities Limited GBP Share chat - Message board.

Data for Ashmore Global Opportunities Limited GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices