livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
02/07/2020 15.38 18.00 15.00 18.00 55,959
01/07/2020 17.75 18.00 15.35 16.50 28,379
30/06/2020 16.95 18.00 15.30 16.50 27,035
29/06/2020 16.95 18.00 15.21 16.50 77,022
26/06/2020 17.70 17.75 15.00 16.50 34,531
More Applied Graphene Materials History
Latest Applied Graphene Materials share news
More Applied Graphene Materials AGM.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 9.20 2.45%
Haydale Graphene Industries 2.90 -6.45%
Itaconix 1.28 -1.89%
Byotrol 6.30 -5.97%
Elementis 64.50 -0.69%
Johnson Matthey 2,125.00 2.21%
Scapa Group 97.10 2.64%
Versarien 42.90 2.69%
Carclo 8.97 1.36%
Synthomer 274.60 -0.36%
View all sectors »
Applied Graphene Materials Share chat - Message board.

Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z