livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
25/09/2020 33.25 36.50 32.00 35.10 53,184
23/09/2020 33.00 36.70 32.00 34.50 95,919
22/09/2020 32.00 33.00 28.21 29.00 65,984
21/09/2020 34.00 35.07 29.00 31.30 107,929
18/09/2020 32.82 37.00 32.00 34.50 98,785
More Applied Graphene Materials History
Latest Applied Graphene Materials share news
More Applied Graphene Materials AGM.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.00 -6.25%
Byotrol 7.83 -6.85%
Versarien 34.43 -10.53%
Haydale Graphene Industries 3.60 -4.00%
Itaconix 1.65 -4.35%
Elementis 74.30 -0.60%
Johnson Matthey 2,283.00 -3.63%
Synthomer 313.40 -2.31%
Victrex plc 1,825.00 -3.85%
Croda International 6,146.00 -1.06%
View all sectors »
Applied Graphene Materials Share chat - Message board.

Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z