livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Emerging Markets Investment Company - (AEMC) share price history
Date Open High Low Close Volume
15/10/2019 578.80 578.80 569.76 572.00 10,891
14/10/2019 570.00 575.00 568.00 573.00 5,903
11/10/2019 575.00 575.00 568.20 571.00 1,869
10/10/2019 577.00 577.00 572.50 575.00 895
09/10/2019 576.50 578.00 568.94 576.00 2,834
More Aberdeen Emerging Markets Investment Company History
Latest Aberdeen Emerging Markets Investment Company share news
More Aberdeen Emerging Markets Investment Company AEMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Diverse Income Trust (The) 86.00 -0.23%
Woodford Patient Capital Trust 34.40 -8.63%
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.20 0.16%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
HICL Infrastructure 169.00 1.56%
International Public Partnerships Ltd. 156.40 0.90%
Greencoat UK Wind 145.60 0.97%
GCP Infrastructure Investments Ltd 128.60 1.74%
View all sectors »
Aberdeen Emerging Markets Investment Company Share chat - Message board.

Data for Aberdeen Emerging Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices