livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Emerging Markets Investment Company - (AEMC) share price history
Date Open High Low Close Volume
02/06/2020 510.00 520.00 505.50 510.00 17,101
01/06/2020 508.88 510.00 508.88 508.88 8,983
29/05/2020 503.80 505.00 498.00 505.00 9,942
28/05/2020 505.00 509.49 500.00 502.50 26,445
27/05/2020 505.00 505.00 505.00 505.00 5,940
More Aberdeen Emerging Markets Investment Company History
Latest Aberdeen Emerging Markets Investment Company share news
More Aberdeen Emerging Markets Investment Company AEMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.85 -9.81%
The Renewables Infrastructure Group Limited 122.00 -0.16%
Scottish Mortgage Inv Trust 737.50 -0.54%
HICL Infrastructure 173.00 1.53%
Fidelity China Special Situations 246.00 2.07%
JPMorgan Global Markets Emerging Income Trust 106.00 -0.93%
Sequoia Economic Infrastructure Income Fund Limited 101.60 -0.39%
International Public Partnerships Ltd. 164.00 1.49%
GCP Infrastructure Investments Ltd 113.00 -2.59%
Mercantile Investment Trust (The) 200.00 2.25%
View all sectors »
Aberdeen Emerging Markets Investment Company Share chat - Message board.

Data for Aberdeen Emerging Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices