livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Emerging Markets Investment Company - (AEMC) share price history
Date Open High Low Close Volume
11/08/2020 551.50 564.20 551.50 560.00 8,800
10/08/2020 553.80 560.20 550.00 550.00 12,329
07/08/2020 560.00 560.00 550.00 550.00 13,946
06/08/2020 555.00 555.00 547.59 550.00 2,725
05/08/2020 543.40 560.00 543.40 555.00 7,046
More Aberdeen Emerging Markets Investment Company History
Latest Aberdeen Emerging Markets Investment Company share news
More Aberdeen Emerging Markets Investment Company AEMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.60 -0.29%
Powerhouse Energy Group 3.50 -2.78%
Greencoat UK Wind 144.40 -1.23%
Target Healthcare Reit Ltd 112.00 0.00%
Scottish Mortgage Inv Trust 885.00 0.68%
Starwood European Real Estate Finance Ltd 85.00 0.00%
International Public Partnerships Ltd. 165.80 -0.72%
Sequoia Economic Infrastructure Income Fund Limited 106.60 -0.93%
Golden Prospect Precious Metals Ltd. 58.10 -10.62%
Witan Inv Trust 189.60 1.39%
View all sectors »
Aberdeen Emerging Markets Investment Company Share chat - Message board.

Data for Aberdeen Emerging Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z