livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
22/01/2021 159.80 161.00 144.00 161.00 719,558
21/01/2021 132.00 158.60 130.00 152.00 2,234,950
20/01/2021 131.00 131.00 123.65 130.00 303,617
19/01/2021 128.00 133.00 125.00 127.00 314,974
18/01/2021 123.50 126.00 119.02 123.50 167,306
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -2.97%
Rambler Metals & Mining 0.38 -6.17%
Vast Resources 0.13 2.04%
Kodal Minerals 0.10 -1.00%
Alba Mineral Resources 0.41 3.85%
Great Western Mining Corporation 0.26 -5.56%
Tertiary Minerals 0.32 -11.11%
Glencore 270.80 -2.06%
Greatland Gold 28.00 -1.93%
Bezant Resources 0.24 -2.04%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z