livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
03/07/2025 162.50 166.00 156.50 166.00 66,084
02/07/2025 162.50 170.00 155.00 165.00 34,384
01/07/2025 162.50 170.00 152.00 162.50 30,298
30/06/2025 162.50 170.00 160.15 162.50 10,929
27/06/2025 162.50 170.00 158.00 166.00 81,227
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -0.83%
Bezant Resources 0.04 5.97%
Tertiary Minerals 0.03 13.56%
Oracle Power 0.01 -6.45%
Vast Resources 0.36 0.00%
Glencore 306.20 0.07%
Kodal Minerals 0.27 8.16%
Alba Mineral Resources 0.02 -13.31%
Metals Exploration 13.00 8.79%
Eurasia Mining 5.05 7.45%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z