livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
25/09/2020 136.50 144.75 133.80 142.00 110,886
23/09/2020 133.99 143.99 131.01 135.00 351,676
22/09/2020 128.60 131.99 122.96 126.00 287,371
21/09/2020 143.70 144.75 129.40 135.00 222,243
18/09/2020 146.50 146.50 140.75 142.50 126,795
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z