livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
13/09/2019 168.50 175.95 167.16 173.00 385,007
12/09/2019 157.50 168.50 157.50 168.50 320,234
11/09/2019 160.50 160.50 155.40 157.50 97,749
10/09/2019 155.50 160.99 149.00 159.50 441,837
09/09/2019 158.00 163.00 155.15 156.50 218,861
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Glencore 261.35 3.48%
Vast Resources 0.11 -2.17%
Premier African Minerals Ltd 0.03 0.00%
Centamin (DI) 121.40 -6.62%
Greatland Gold 1.78 -1.93%
Bezant Resources 0.13 16.28%
Alexander Mining 0.04 0.00%
Acacia Mining 231.80 -4.21%
Petra Diamonds Ltd.(DI) 8.07 0.56%
Rambler Metals & Mining 1.18 -7.84%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices