Uk Share Prices

Anglo Asian Mining Share price

Symbol: AAZ Share price: 95.50 % Change: -3.05 % Change: -3.00

Open:	99.00
Volume:	178,276.0
Prev close:	95.50
Shares issued:	114.392024
52 week high:	105.40
Index:

Last Change:	05-17 16:30
High:	100.25
Low:	95.33
Security type:	Equity
52 week low:	37.60
Market Cap:	50.62

Historical prices share chat for Anglo Asian Mining

Chat

AAZ analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglo Asian Mining - (AAZ) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	99.00	100.25	95.33	95.50	178,276
16/05/2019	102.00	105.40	96.40	98.50	713,343
15/05/2019	93.00	95.99	90.10	94.00	207,125
14/05/2019	93.00	96.00	91.50	93.00	319,949
13/05/2019	87.00	94.64	85.96	91.80	728,232
More Anglo Asian Mining History

Latest Anglo Asian Mining share news
Anglo Asian Mining celebrates bumper first quarter Anglo Asian Mining increases production guidance Anglo Asian Mining tops full-year production guidance despite pit closure Anglo Asian Mining announces that exploration is underway at Ugar mine in Azerbaijan
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares	Price	%Chng
Wishbone Gold	0.08	-5.88%
Edenville Energy	0.08	-8.57%
Bluerock Diamonds	0.12	-14.81%
Kodal Minerals	0.14	0.00%
Glencore	276.70	-1.23%
MX Oil	0.29	3.57%
Cadence Minerals	0.14	-3.51%
Vast Resources	0.16	3.23%
Alba Mineral Resources	0.27	5.88%
Prospex Oil and Gas	0.19	10.29%
View all sectors »

Anglo Asian Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglo Asian Mining Share price

Top Shares pages

More share features

POPULAR Share Prices