livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
15/07/2019 121.50 122.90 116.60 120.00 271,372
12/07/2019 119.00 123.00 118.96 123.00 166,278
11/07/2019 114.00 119.90 113.51 119.00 300,264
09/07/2019 115.00 116.70 110.15 111.50 115,891
05/07/2019 121.50 121.50 113.36 115.00 190,127
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.11 7.69%
Premier African Minerals Ltd 0.04 -11.11%
Vast Resources 0.12 -2.04%
Greatland Gold 1.91 5.23%
Edenville Energy 0.06 0.00%
Glencore 268.85 0.96%
Bluerock Diamonds 0.10 0.00%
Alexander Mining 0.04 0.00%
Horizonte Minerals 2.54 4.74%
Cadence Minerals 0.11 0.00%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices