livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
11/06/2021 144.00 154.00 144.00 151.00 83,962
10/06/2021 146.00 150.00 142.00 145.00 130,382
09/06/2021 146.00 146.18 142.55 144.50 21,500
08/06/2021 145.70 147.00 142.00 144.50 63,020
07/06/2021 146.00 150.00 142.00 143.00 225,046
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -8.71%
Premier African Minerals Ltd 0.17 1.10%
Kibo Energy 0.23 -6.12%
Glencore 329.10 2.88%
Thor Mining 1.13 6.13%
Alba Mineral Resources 0.26 0.00%
Greatland Gold 21.40 1.90%
Great Western Mining Corporation 0.25 4.26%
KEFI Gold and Copper 2.01 2.93%
Eurasia Mining 23.50 6.82%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z