livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
27/09/2021 123.00 123.00 118.00 119.00 212,333
24/09/2021 116.75 120.00 114.00 120.00 419,257
23/09/2021 121.00 122.50 114.01 115.50 362,052
22/09/2021 125.80 125.80 120.50 124.00 202,172
21/09/2021 122.44 128.00 122.44 125.00 81,975
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 14.10%
Kodal Minerals 0.38 -1.32%
Oracle Power 0.36 5.97%
Glencore 336.55 1.83%
Eurasia Mining 26.00 10.17%
Alba Mineral Resources 0.24 -2.04%
Bezant Resources 0.15 11.11%
BHP Group 1,877.40 0.51%
Kibo Energy 0.22 -2.22%
Asiamet Resources Limited (DI) 2.68 0.94%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z