livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
02/07/2020 138.50 139.50 135.00 139.50 168,634
01/07/2020 140.00 142.75 135.40 138.50 237,452
30/06/2020 133.50 139.00 129.50 136.50 146,264
29/06/2020 140.45 140.80 130.00 134.00 154,479
26/06/2020 138.45 139.50 134.50 137.00 63,630
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -1.25%
Premier African Minerals Ltd 0.08 0.00%
Kibo Energy 0.22 7.50%
Petropavlovsk 26.30 1.35%
Glencore 172.56 3.02%
Oracle Power 0.90 -5.26%
Kodal Minerals 0.05 5.26%
Tertiary Minerals 0.26 -1.89%
KEFI Minerals 0.96 -3.24%
Greatland Gold 12.10 0.83%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z