livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
15/11/2018 74.50 74.98 73.25 74.00 203,417
14/11/2018 75.50 76.40 72.00 74.50 243,614
13/11/2018 75.50 77.00 71.51 75.00 560,304
12/11/2018 79.50 79.50 74.51 75.50 343,248
09/11/2018 79.50 81.00 78.55 79.50 121,084
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.48 1.05%
Premier African Minerals Ltd 0.15 11.11%
Glencore 297.85 2.14%
Kodal Minerals 0.16 6.78%
Greatland Gold 1.13 0.00%
Horizonte Minerals 2.11 2.93%
BHP Billiton 1,589.00 2.85%
Eurasia Mining 0.49 -7.62%
Alba Mineral Resources 0.34 -3.95%
Centamin (DI) 98.22 5.12%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices