livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
27/01/2020 148.44 148.44 143.52 144.50 83,364
24/01/2020 143.00 147.75 142.01 147.50 194,168
23/01/2020 145.70 148.50 142.10 144.50 130,421
22/01/2020 143.50 151.90 141.00 144.50 150,518
21/01/2020 142.80 149.80 141.50 143.50 216,382
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.27 -8.47%
Kodal Minerals 0.05 5.26%
Premier African Minerals Ltd 0.08 -2.94%
Eurasia Mining 3.43 -8.67%
Glencore 221.40 -3.97%
Richland Resources Ltd 0.09 -9.76%
Oracle Power 0.78 -8.82%
Petropavlovsk 17.14 1.66%
Thor Mining 0.37 0.00%
KEFI Minerals 1.46 -5.65%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices