livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
19/03/2019 72.00 72.00 69.10 71.00 57,736
18/03/2019 72.50 72.75 70.00 72.00 55,579
15/03/2019 73.50 77.27 71.05 77.27 91,665
14/03/2019 76.50 76.50 69.00 73.50 285,295
13/03/2019 76.50 76.95 75.00 76.50 73,446
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Glencore 320.15 3.01%
Premier African Minerals Ltd 0.10 -5.00%
Greatland Gold 1.93 -2.53%
Wishbone Gold 0.10 5.26%
Eurasia Mining 0.54 -1.83%
Centamin (DI) 91.36 -0.77%
Cadence Minerals 0.11 -4.35%
Metals Exploration 0.55 0.00%
Kodal Minerals 0.15 0.00%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices