Uk Share Prices

Anglo Asian Mining Share price

Symbol: AAZ Share price: 151.00 % Change: 4.14 % Change: 6.00

Open:	144.00
Volume:	83,962.0
Prev close:	151.00
Shares issued:	114.392024
52 week high:	181.80
Index:

Last Change:	06-11 16:30
High:	154.00
Low:	144.00
Security type:	Equity
52 week low:	102.01
Market Cap (M):	172.7319

Historical prices share chat for Anglo Asian Mining

Chat

AAZ analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglo Asian Mining - (AAZ) share price history
Date	Open	High	Low	Close	Volume
11/06/2021	144.00	154.00	144.00	151.00	83,962
10/06/2021	146.00	150.00	142.00	145.00	130,382
09/06/2021	146.00	146.18	142.55	144.50	21,500
08/06/2021	145.70	147.00	142.00	144.50	63,020
07/06/2021	146.00	150.00	142.00	143.00	225,046
More Anglo Asian Mining History

Latest Anglo Asian Mining share news
Anglo Asian Mining celebrates bumper first quarter Anglo Asian Mining increases production guidance Anglo Asian Mining tops full-year production guidance despite pit closure
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.28	-8.71%
Premier African Minerals Ltd	0.17	1.10%
Kibo Energy	0.23	-6.12%
Glencore	329.10	2.88%
Thor Mining	1.13	6.13%
Alba Mineral Resources	0.26	0.00%
Greatland Gold	21.40	1.90%
Great Western Mining Corporation	0.25	4.26%
KEFI Gold and Copper	2.01	2.93%
Eurasia Mining	23.50	6.82%
View all sectors »

Anglo Asian Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglo Asian Mining Share price

Top Shares pages

More share features

POPULAR Share Prices