livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
14/11/2019 139.00 144.99 135.10 142.50 433,728
13/11/2019 127.00 144.00 124.75 140.00 537,915
12/11/2019 129.95 129.95 123.50 126.50 149,837
11/11/2019 134.90 134.90 125.33 129.50 346,495
08/11/2019 135.00 137.50 132.00 134.00 178,224
More Anglo Asian Mining History
Latest Anglo Asian Mining share news
More Anglo Asian Mining AAZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 0.00%
Vast Resources 0.40 0.00%
Eurasia Mining 3.25 17.12%
KEFI Minerals 1.70 8.28%
Greatland Gold 1.60 0.63%
Edenville Energy 0.04 -5.56%
Richland Resources Ltd 0.08 -5.71%
Glencore 239.05 -1.08%
Kibo Energy 0.41 -1.22%
Jubilee Metals Group 4.18 -3.47%
View all sectors »
Anglo Asian Mining Share chat - Message board.

Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices