livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Asian Mining - (AAZ) share price history


Anglo Asian Mining share priceAAZ share price tradesAAZ Fundamentals watchlistADD to watchlist
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
17/09/2019 173.00 173.00 170.00 172.00 163,948
16/09/2019 173.00 176.95 171.32 173.00 246,016
13/09/2019 168.50 175.95 167.16 173.00 385,007
12/09/2019 157.50 168.50 157.50 168.50 320,234
11/09/2019 160.50 160.50 155.40 157.50 97,749
10/09/2019 155.50 160.99 149.00 159.50 441,837
09/09/2019 158.00 163.00 155.15 156.50 218,861
06/09/2019 161.00 164.00 148.00 158.00 597,872
05/09/2019 170.00 172.00 159.16 161.00 214,307
04/09/2019 171.00 172.60 169.00 170.00 135,980
03/09/2019 164.50 173.45 164.50 167.00 189,248
02/09/2019 165.50 167.00 158.00 164.50 210,253
30/08/2019 163.00 167.00 162.20 165.50 94,409
29/08/2019 165.00 167.00 160.00 163.00 326,691
28/08/2019 173.50 175.90 157.00 165.00 456,851
27/08/2019 163.50 177.00 162.60 173.50 909,345
23/08/2019 149.50 165.00 149.50 162.50 611,366
22/08/2019 140.50 151.20 139.30 149.50 959,327
21/08/2019 133.00 138.70 133.00 136.50 97,910
20/08/2019 131.50 134.95 129.00 133.00 142,606
19/08/2019 137.50 138.00 126.24 131.50 395,520
16/08/2019 137.50 139.95 135.75 137.50 82,191
15/08/2019 142.50 143.45 135.10 137.50 163,978
14/08/2019 138.00 143.50 133.05 142.50 226,092
13/08/2019 140.50 146.45 134.11 137.00 497,572
12/08/2019 140.00 144.00 138.45 140.50 264,160
09/08/2019 137.50 141.00 135.00 140.00 271,593
08/08/2019 133.00 141.22 132.20 137.50 537,775
07/08/2019 127.00 134.97 127.00 132.00 315,451
06/08/2019 129.50 131.40 125.15 127.00 204,677

Anglo Asian Mining - (AAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices