livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Asian Mining - (AAZ) share price history


Anglo Asian Mining share priceAAZ share price tradesAAZ Fundamentals watchlistADD to watchlist
Anglo Asian Mining - (AAZ) share price history
Date Open High Low Close Volume
17/06/2019 109.00 114.50 107.27 111.50 473,251
14/06/2019 102.00 110.90 102.00 108.00 655,434
13/06/2019 102.00 102.99 100.00 102.00 60,924
12/06/2019 100.50 105.20 100.00 102.00 230,105
11/06/2019 100.50 101.99 99.13 100.50 341,917
10/06/2019 103.50 103.50 96.63 101.00 217,134
07/06/2019 100.50 105.77 99.55 101.00 266,415
06/06/2019 98.50 102.45 97.76 100.50 145,427
05/06/2019 99.00 101.00 97.75 98.50 96,164
04/06/2019 100.50 103.00 98.00 99.00 228,510
03/06/2019 96.00 102.00 96.00 100.00 447,999
31/05/2019 91.00 98.95 91.00 96.00 407,602
30/05/2019 91.00 93.00 89.00 91.00 626,893
29/05/2019 93.50 93.50 89.01 91.00 163,720
28/05/2019 93.50 95.60 92.25 93.50 95,294
24/05/2019 91.50 93.98 87.65 91.60 299,233
23/05/2019 94.00 94.00 90.00 91.50 188,254
22/05/2019 93.50 94.88 92.25 93.50 52,397
21/05/2019 95.00 96.00 90.80 93.50 200,965
20/05/2019 95.50 97.00 93.30 95.00 147,663
17/05/2019 99.00 100.25 95.33 95.50 178,276
16/05/2019 102.00 105.40 96.40 98.50 713,343
15/05/2019 93.00 95.99 90.10 94.00 207,125
14/05/2019 93.00 96.00 91.50 93.00 319,949
13/05/2019 87.00 94.64 85.96 91.80 728,232
10/05/2019 84.00 89.00 82.75 87.00 427,028
09/05/2019 85.00 85.50 82.00 84.00 122,253
08/05/2019 85.50 87.40 83.25 86.00 45,611
07/05/2019 85.50 87.45 84.63 85.50 21,044
03/05/2019 86.00 87.20 84.11 87.20 142,766

Anglo Asian Mining - (AAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices