Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 1.300 % Change: -1.89 % Change: -0.03

Open:	1.325
Volume:	690,960.0
Prev close:	1.300
Shares issued:	1059.677937
52 week high:	1.694
Index:

Last Change:	11-16 16:30
High:	1.350
Low:	1.265
Security type:	Equity
52 week low:	1.100
Market Cap:	15.63

Historical prices

Quick charts

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	1.33	1.35	1.27	1.30	690,960
15/11/2018	1.35	1.35	1.30	1.33	2,059,569
14/11/2018	1.35	1.37	1.33	1.35	2,293,018
13/11/2018	1.30	1.37	1.30	1.35	2,176,140
12/11/2018	1.38	1.38	1.27	1.30	9,022,623
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine Ariana upbeat on recent Hot Gold exploration results Ariana Resources completes initial exploration at 'Hot Gold Corridor' project
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.50	3.13%
Glencore	297.50	-0.12%
Premier African Minerals Ltd	0.14	-6.67%
Alba Mineral Resources	0.34	0.00%
Greatland Gold	1.10	-2.67%
Bellzone Mining	0.28	57.14%
Clontarf Energy	0.29	-5.00%
Centamin (DI)	101.90	3.75%
BHP Billiton	1,606.80	1.12%
Kodal Minerals	0.16	1.59%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices