livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
14/01/2021 5.06 5.20 5.00 5.20 2,496,616
13/01/2021 5.00 5.20 4.85 5.20 2,767,556
12/01/2021 5.48 5.48 5.00 5.20 1,849,445
11/01/2021 5.14 5.36 4.96 5.20 1,408,873
08/01/2021 5.36 5.36 4.91 5.20 1,571,115
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 0.17%
Premier African Minerals Ltd 0.05 7.37%
Jubilee Metals Group 13.40 2.68%
Rambler Metals & Mining 0.32 4.92%
Bezant Resources 0.26 -3.70%
Glencore 285.00 2.80%
Kodal Minerals 0.10 -2.44%
Great Western Mining Corporation 0.26 0.00%
Eurasia Mining 30.50 1.67%
Alba Mineral Resources 0.44 0.00%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z