Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 1.425 % Change: -3.39 % Change: -0.05

Open:	1.475
Volume:	2,076,892.0
Prev close:	1.425
Shares issued:	1069.677943
52 week high:	2.780
Index:

Last Change:	11-14 16:30
High:	1.477
Low:	1.418
Security type:	Equity
52 week low:	0.905
Market Cap (M):	34.4911

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	1.48	1.48	1.42	1.43	2,076,892
13/11/2025	1.53	1.59	1.45	1.48	6,220,051
12/11/2025	1.43	1.48	1.40	1.45	6,119,102
11/11/2025	1.47	1.47	1.42	1.43	1,875,925
10/11/2025	1.48	1.50	1.46	1.48	4,287,333
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.02	-6.06%
Tertiary Minerals	0.06	4.76%
Vast Resources	0.18	-2.78%
Oracle Power	0.04	-6.25%
Wishbone Gold (DI)	0.85	-2.86%
Bezant Resources	0.08	0.00%
Glencore	365.80	-1.96%
KEFI Gold and Copper	1.54	4.42%
Kodal Minerals	0.25	-3.85%
Red Rock Resources	0.04	0.00%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices