Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 5.400 % Change: 3.85 % Change: 0.20

Open:	5.250
Volume:	1,913,728.0
Prev close:	5.400
Shares issued:	1062.677943
52 week high:	5.900
Index:

Last Change:	08-13 16:30
High:	5.490
Low:	5.220
Security type:	Equity
52 week low:	1.800
Market Cap (M):	57.4347

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	5.25	5.49	5.22	5.40	1,913,728
12/08/2020	5.04	5.30	4.86	5.20	3,793,653
11/08/2020	5.46	5.46	4.83	5.10	6,243,542
10/08/2020	5.64	5.64	5.31	5.40	2,289,200
07/08/2020	5.75	5.75	5.40	5.42	4,877,956
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine Ariana upbeat on recent Hot Gold exploration results Ariana Resources completes initial exploration at 'Hot Gold Corridor' project
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.22	3.61%
Premier African Minerals Ltd	0.07	3.70%
Great Western Mining Corporation	0.13	4.17%
Bezant Resources	0.12	14.29%
Alba Mineral Resources	0.07	0.00%
Petropavlovsk	32.00	-0.62%
Glencore	176.14	-1.85%
Kodal Minerals	0.05	-0.84%
Horizonte Minerals	4.15	-2.35%
Thor Mining	0.54	-3.60%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices