livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
18/02/2020 3.17 3.30 3.07 3.20 2,247,778
17/02/2020 3.03 3.20 3.03 3.10 581,825
14/02/2020 3.08 3.18 2.83 3.05 3,421,080
12/02/2020 3.09 3.27 2.96 3.25 4,163,761
11/02/2020 3.19 3.20 2.96 3.00 3,221,431
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 8.00%
Tertiary Minerals 0.77 325.00%
Vast Resources 0.28 1.82%
Greatland Gold 4.95 0.00%
Sunrise Resources 0.21 70.83%
Glencore 226.10 -4.46%
Oracle Power 0.68 -3.57%
Thor Mining 0.36 24.14%
Great Western Mining Corporation 0.09 0.00%
Richland Resources Ltd 0.08 3.23%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices