Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 1.375 % Change: -3.51 % Change: -0.05

Open:	1.425
Volume:	2,446,423.0
Prev close:	1.375
Shares issued:	1069.677943
52 week high:	3.068
Index:

Last Change:	06-30 16:30
High:	1.480
Low:	1.322
Security type:	Equity
52 week low:	0.905
Market Cap (M):	27.7013

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	1.43	1.48	1.32	1.38	2,446,423
27/06/2025	1.28	1.52	1.28	1.43	18,675,171
26/06/2025	1.10	1.32	1.10	1.28	13,195,570
25/06/2025	1.00	1.05	0.99	1.00	268,028
24/06/2025	1.00	1.05	0.97	1.00	1,494,579
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.01	-1.54%
Bezant Resources	0.04	-7.69%
Oracle Power	0.02	6.67%
Kodal Minerals	0.28	7.84%
Vast Resources	0.36	0.70%
KEFI Gold and Copper	0.50	-2.91%
Glencore	283.60	-1.08%
Red Rock Resources	0.03	-9.09%
Eurasia Mining	4.55	-2.15%
Metals Exploration	11.00	0.46%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices