livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
13/08/2020 5.25 5.49 5.22 5.40 1,913,728
12/08/2020 5.04 5.30 4.86 5.20 3,793,653
11/08/2020 5.46 5.46 4.83 5.10 6,243,542
10/08/2020 5.64 5.64 5.31 5.40 2,289,200
07/08/2020 5.75 5.75 5.40 5.42 4,877,956
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 3.61%
Premier African Minerals Ltd 0.07 3.70%
Great Western Mining Corporation 0.13 4.17%
Bezant Resources 0.12 14.29%
Alba Mineral Resources 0.07 0.00%
Petropavlovsk 32.00 -0.62%
Glencore 176.14 -1.85%
Kodal Minerals 0.05 -0.84%
Horizonte Minerals 4.15 -2.35%
Thor Mining 0.54 -3.60%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z