livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
13/11/2019 2.00 2.05 2.00 2.05 460,000
12/11/2019 2.00 2.10 2.00 2.10 125,000
11/11/2019 2.00 2.10 2.00 2.10 86,567
08/11/2019 2.15 2.15 2.02 2.10 302,289
07/11/2019 2.04 2.17 2.00 2.17 86,990
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.40 -3.66%
Premier African Minerals Ltd 0.14 -1.79%
KEFI Minerals 1.57 -2.94%
Eurasia Mining 2.78 -4.31%
Glencore 241.65 -1.51%
Richland Resources Ltd 0.09 -7.89%
Greatland Gold 1.59 -2.75%
Alba Mineral Resources 0.18 -7.89%
Sunrise Resources 0.12 9.52%
Great Western Mining Corporation 0.11 -38.24%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices