livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
16/11/2018 1.33 1.35 1.27 1.30 690,960
15/11/2018 1.35 1.35 1.30 1.33 2,059,569
14/11/2018 1.35 1.37 1.33 1.35 2,293,018
13/11/2018 1.30 1.37 1.30 1.35 2,176,140
12/11/2018 1.38 1.38 1.27 1.30 9,022,623
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Alba Mineral Resources 0.34 0.00%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
BHP Billiton 1,606.80 1.12%
Kodal Minerals 0.16 1.59%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices