Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 2.800 % Change: 7.69 % Change: 0.20

Open:	2.600
Volume:	5,109,758.0
Prev close:	2.800
Shares issued:	1059.677943
52 week high:	2.980
Index:

Last Change:	01-20 16:30
High:	2.970
Low:	2.600
Security type:	Equity
52 week low:	1.650
Market Cap (M):	27.5517

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
20/01/2020	2.60	2.97	2.60	2.80	5,109,758
17/01/2020	2.64	2.70	2.60	2.60	1,428,554
16/01/2020	2.60	2.70	2.45	2.65	4,814,923
15/01/2020	2.54	2.62	2.52	2.55	483,915
14/01/2020	2.53	2.60	2.41	2.53	389,771
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine Ariana upbeat on recent Hot Gold exploration results Ariana Resources completes initial exploration at 'Hot Gold Corridor' project
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.34	17.24%
Premier African Minerals Ltd	0.10	11.43%
Greatland Gold	2.33	2.88%
Oracle Power	0.98	-4.88%
Glencore	241.80	-0.58%
Eurasia Mining	3.90	-0.64%
Kodal Minerals	0.04	0.00%
Great Western Mining Corporation	0.11	-2.22%
Richland Resources Ltd	0.11	-4.55%
Jubilee Metals Group	4.58	5.78%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices