Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 2.650 % Change: 2.32 % Change: 0.06

Open:	2.900
Volume:	1,473,735.0
Prev close:	2.650
Shares issued:	1059.677943
52 week high:	3.700
Index:

Last Change:	03-27 16:30
High:	2.900
Low:	2.500
Security type:	Equity
52 week low:	1.711
Market Cap (M):	22.2533

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	2.90	2.90	2.50	2.65	1,473,735
26/03/2020	2.78	2.88	2.59	2.59	1,193,121
25/03/2020	2.59	2.80	2.49	2.49	1,602,192
24/03/2020	2.30	2.80	2.20	2.65	4,929,526
23/03/2020	2.15	2.30	2.02	2.15	1,639,171
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine Ariana upbeat on recent Hot Gold exploration results Ariana Resources completes initial exploration at 'Hot Gold Corridor' project
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.20	-8.96%
Glencore	124.00	-6.85%
Premier African Minerals Ltd	0.06	4.35%
Greatland Gold	4.43	-2.96%
Tertiary Minerals	0.21	-12.90%
Alba Mineral Resources	0.06	14.29%
Petra Diamonds Ltd.(DI)	1.13	-5.38%
Kodal Minerals	0.03	-3.43%
Richland Resources Ltd	0.16	10.71%
Clontarf Energy	0.55	10.00%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices