Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 6.050 % Change: 0.00 % Change: 0.00

Open:	5.911
Volume:	1,150,527.0
Prev close:	6.050
Shares issued:	1062.677943
52 week high:	6.600
Index:

Last Change:	10-19 16:30
High:	6.050
Low:	5.800
Security type:	Equity
52 week low:	1.800
Market Cap (M):	64.2921

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
19/10/2020	5.91	6.05	5.80	6.05	1,150,527
16/10/2020	6.09	6.20	5.90	6.05	1,006,292
15/10/2020	6.35	6.35	5.73	5.96	3,460,678
14/10/2020	5.83	6.20	5.83	6.00	1,812,259
13/10/2020	6.16	6.30	5.83	5.95	979,735
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Bezant Resources	0.49	98.37%
Edenville Energy	0.05	33.33%
Vast Resources	0.17	-0.90%
Great Western Mining Corporation	0.32	16.67%
Alba Mineral Resources	0.52	-1.98%
Premier African Minerals Ltd	0.05	-4.40%
Kodal Minerals	0.08	-4.82%
Tertiary Minerals	0.36	13.97%
ECR Minerals	2.73	17.20%
Thor Mining	0.93	0.54%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices