livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
19/10/2020 5.91 6.05 5.80 6.05 1,150,527
16/10/2020 6.09 6.20 5.90 6.05 1,006,292
15/10/2020 6.35 6.35 5.73 5.96 3,460,678
14/10/2020 5.83 6.20 5.83 6.00 1,812,259
13/10/2020 6.16 6.30 5.83 5.95 979,735
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.49 98.37%
Edenville Energy 0.05 33.33%
Vast Resources 0.17 -0.90%
Great Western Mining Corporation 0.32 16.67%
Alba Mineral Resources 0.52 -1.98%
Premier African Minerals Ltd 0.05 -4.40%
Kodal Minerals 0.08 -4.82%
Tertiary Minerals 0.36 13.97%
ECR Minerals 2.73 17.20%
Thor Mining 0.93 0.54%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z