livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
20/09/2019 2.20 2.30 2.20 2.25 820,374
19/09/2019 2.20 2.28 2.13 2.20 810,431
18/09/2019 2.20 2.28 2.13 2.20 1,063,466
17/09/2019 2.20 2.28 2.11 2.20 509,215
16/09/2019 2.20 2.20 2.10 2.20 414,478
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Glencore 256.55 0.88%
Vast Resources 0.12 -2.00%
Clontarf Energy 0.45 43.55%
Petra Diamonds Ltd.(DI) 8.15 -4.23%
Premier African Minerals Ltd 0.03 0.00%
Greatland Gold 1.89 -1.82%
Bezant Resources 0.16 8.47%
Pathfinder Minerals 1.80 4.35%
Petropavlovsk 9.95 1.32%
Kodal Minerals 0.06 4.55%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices