livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
19/03/2019 1.83 1.83 1.66 1.73 920,778
18/03/2019 1.83 1.87 1.75 1.83 1,158,825
15/03/2019 1.88 1.88 1.75 1.83 729,298
14/03/2019 1.88 1.91 1.82 1.88 1,279,279
13/03/2019 1.88 1.90 1.85 1.88 844,671
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Glencore 320.15 3.01%
Premier African Minerals Ltd 0.10 -5.00%
Greatland Gold 1.93 -2.53%
Wishbone Gold 0.10 5.26%
Eurasia Mining 0.54 -1.83%
Centamin (DI) 91.36 -0.77%
Cadence Minerals 0.11 -4.35%
Metals Exploration 0.55 0.00%
Kodal Minerals 0.15 0.00%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices