livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
09/04/2021 4.47 4.69 4.40 4.60 3,266,774
08/04/2021 4.37 4.65 4.37 4.50 1,526,012
07/04/2021 4.49 4.50 4.30 4.40 1,259,002
06/04/2021 4.35 4.49 4.22 4.40 1,304,885
01/04/2021 4.39 4.39 4.20 4.35 1,133,228
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Alba Mineral Resources 0.32 -5.88%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z