Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 4.896 % Change: -0.08 % Change: -0.00

Open:	4.896
Volume:	592,365.0
Prev close:	4.896
Shares issued:	1069.677943
52 week high:	6.600
Index:

Last Change:	07-28 16:30
High:	4.896
Low:	4.825
Security type:	Equity
52 week low:	4.126
Market Cap (M):	53.1493

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	4.90	4.90	4.83	4.90	592,365
27/07/2021	4.92	4.92	4.86	4.90	217,794
26/07/2021	4.95	4.95	4.83	4.90	1,711,776
23/07/2021	4.90	4.98	4.86	4.90	1,022,712
22/07/2021	4.75	4.90	4.68	4.90	2,478,357
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Great Western Mining Corporation	0.18	-16.27%
Premier African Minerals Ltd	0.20	-1.73%
Kodal Minerals	0.40	3.36%
Petra Diamonds Ltd.(DI)	1.73	9.54%
Glencore	326.95	1.04%
ECR Minerals	1.78	10.94%
Greatland Gold	17.48	-1.80%
Metals Exploration	1.38	-3.51%
Amur Minerals Corporation NPV	1.62	0.94%
Petropavlovsk	21.46	1.51%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices