livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis VCT - (AAM) share price history
Date Open High Low Close Volume
10/07/2020 24.87 24.87 22.00 23.00 16,261
09/07/2020 23.00 23.00 23.00 23.00 0
08/07/2020 24.20 25.00 24.20 24.20 6,140
07/07/2020 24.00 26.00 22.10 23.00 30,518
06/07/2020 24.00 27.59 24.00 26.50 14,984
More Artemis VCT History
Latest Artemis VCT share news
More Artemis VCT AAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 911.00 1.22%
The Renewables Infrastructure Group Limited 130.60 2.19%
Powerhouse Energy Group 3.95 -2.47%
HICL Infrastructure 178.60 1.36%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.38%
GCP Infrastructure Investments Ltd 114.40 1.06%
Edinburgh Worldwide Inv Trust 280.00 1.45%
Greencoat UK Wind 144.00 1.41%
Fidelity China Special Situations 312.00 0.16%
International Public Partnerships Ltd. 168.80 0.84%
View all sectors »
Artemis VCT Share chat - Message board.

Data for Artemis VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z