livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artemis VCT - (AAM) share price history


Artemis VCT share priceAAM share price tradesAAM Fundamentals watchlistADD to watchlist
Artemis VCT - (AAM) share price history
Date Open High Low Close Volume
02/04/2020 24.50 24.50 20.00 20.00 1,015
01/04/2020 24.50 24.50 20.00 20.00 1,000
31/03/2020 17.10 24.60 17.10 20.00 23,720
30/03/2020 22.00 22.00 22.00 22.00 0
27/03/2020 26.50 26.50 22.00 22.00 600
26/03/2020 17.00 22.00 17.00 22.00 3,135
25/03/2020 21.80 22.00 21.80 22.00 780
24/03/2020 17.00 23.60 17.00 22.00 43,336
23/03/2020 28.00 28.00 20.10 25.00 7,468
20/03/2020 25.00 25.00 25.00 25.00 0
19/03/2020 20.00 25.00 20.00 25.00 5,332
18/03/2020 28.50 28.50 28.50 28.50 0
17/03/2020 32.00 32.00 32.00 32.00 2,000
16/03/2020 34.00 34.00 33.00 33.00 270
13/03/2020 34.00 34.00 33.00 33.00 10,728
12/03/2020 34.00 34.00 33.00 33.00 46
11/03/2020 33.50 33.50 33.50 33.50 0
10/03/2020 33.50 33.50 33.50 33.50 0
09/03/2020 34.30 34.30 34.30 34.30 0
06/03/2020 34.50 35.88 33.70 34.30 15,528
05/03/2020 34.50 34.50 34.50 34.50 0
04/03/2020 34.50 34.50 34.50 34.50 0
03/03/2020 34.50 34.50 34.50 34.50 0
02/03/2020 34.50 34.50 34.50 34.50 0
28/02/2020 35.00 35.00 34.50 34.50 2,814
27/02/2020 34.60 34.60 34.00 34.50 20,000
26/02/2020 35.00 35.20 34.60 35.20 43,582
25/02/2020 35.00 35.40 35.00 35.40 4,975
24/02/2020 35.40 35.40 35.40 35.40 0
21/02/2020 35.40 35.40 34.25 35.40 20,300

Artemis VCT - (AAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices