livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artemis VCT - (AAM) share price history


Artemis VCT share priceAAM share price tradesAAM Fundamentals watchlistADD to watchlist
Artemis VCT - (AAM) share price history
Date Open High Low Close Volume
03/12/2019 37.00 37.50 36.85 37.50 31,784
02/12/2019 37.00 37.00 37.00 37.00 9,371
29/11/2019 37.00 37.00 36.00 36.00 2,092
28/11/2019 35.51 36.60 35.51 35.80 16,609
27/11/2019 36.00 36.00 36.00 36.00 0
26/11/2019 35.92 37.00 35.92 36.00 13,954
25/11/2019 36.00 36.60 36.00 36.60 5,150
22/11/2019 36.52 36.80 36.52 36.80 9,250
21/11/2019 36.00 36.00 36.00 36.00 1
20/11/2019 37.00 37.00 37.00 37.00 0
19/11/2019 37.00 37.00 37.00 37.00 0
18/11/2019 37.00 37.00 37.00 37.00 0
15/11/2019 37.00 37.00 37.00 37.00 0
14/11/2019 37.00 37.00 37.00 37.00 0
13/11/2019 0.36 0.36 0.36 0.36 0
12/11/2019 37.00 37.00 37.00 37.00 0
11/11/2019 36.51 37.00 36.00 37.00 11,659
08/11/2019 37.00 37.00 37.00 37.00 0
07/11/2019 37.00 37.00 37.00 37.00 0
06/11/2019 0.48 0.48 0.48 0.48 0
05/11/2019 37.00 38.00 37.00 37.00 26,184
04/11/2019 37.00 37.98 37.00 37.00 4,642
01/11/2019 37.50 37.50 37.10 37.50 29,292
31/10/2019 37.70 37.70 37.50 37.50 20,000
30/10/2019 37.70 37.70 37.70 37.70 0
29/10/2019 37.70 37.70 37.70 37.70 0
28/10/2019 38.00 38.00 37.00 37.70 37,500
25/10/2019 37.00 38.00 37.00 38.00 1,500
24/10/2019 37.00 39.00 37.00 38.00 31,721
23/10/2019 44.90 45.00 43.00 44.00 53,407

Artemis VCT - (AAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices