livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artemis VCT - (AAM) share price history


Artemis VCT share priceAAM share price tradesAAM Fundamentals watchlistADD to watchlist
Artemis VCT - (AAM) share price history
Date Open High Low Close Volume
16/08/2019 37.10 38.50 37.10 38.50 11,964
15/08/2019 37.10 38.50 37.10 38.50 1,157
13/08/2019 37.55 38.50 37.55 38.50 8,205
09/08/2019 40.00 40.00 38.50 38.50 7,389
08/08/2019 37.33 38.50 37.33 38.50 18,617
07/08/2019 42.67 42.67 41.00 41.00 13,464
06/08/2019 42.89 43.00 41.34 43.00 26,725
05/08/2019 42.78 42.78 42.00 42.00 1,168
01/08/2019 40.10 42.85 40.10 42.00 16,428
31/07/2019 40.10 41.50 40.10 41.50 4,359
30/07/2019 40.10 41.50 40.10 41.50 7
29/07/2019 40.10 41.50 40.10 41.50 2,540
26/07/2019 40.10 41.50 40.10 41.50 2,257
19/07/2019 41.00 42.00 41.00 42.00 3,396
12/07/2019 42.00 42.00 41.00 42.00 24,763
11/07/2019 41.00 42.00 41.00 42.00 19,292
09/07/2019 41.14 42.00 41.14 42.00 3,000
04/07/2019 41.00 42.50 41.00 42.50 10,300
03/07/2019 43.75 43.75 41.20 42.50 21,203
02/07/2019 43.75 43.75 41.11 42.60 10,750
01/07/2019 42.30 44.00 41.34 42.60 25,321
27/06/2019 40.31 42.30 40.31 41.50 17,201
26/06/2019 40.31 42.00 40.31 41.50 5,396
24/06/2019 40.31 41.50 40.31 41.50 3,621
21/06/2019 40.31 41.50 40.31 41.50 7,317
20/06/2019 40.00 41.50 40.00 41.50 3,120
19/06/2019 40.31 41.50 40.31 41.50 8,129
17/06/2019 42.00 42.00 41.50 41.50 2,260
13/06/2019 40.00 41.50 40.00 41.50 7,427
10/06/2019 41.25 41.50 41.25 41.50 8,971

Artemis VCT - (AAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices