livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artemis VCT - (AAM) share price history


Artemis VCT share priceAAM share price tradesAAM Fundamentals watchlistADD to watchlist
Artemis VCT - (AAM) share price history
Date Open High Low Close Volume
27/08/2020 17.00 20.76 17.00 19.00 59,405
26/08/2020 17.50 17.50 17.50 17.50 13,200
25/08/2020 19.80 19.80 19.80 19.80 0
24/08/2020 19.80 19.80 19.80 19.80 0
21/08/2020 17.28 17.28 17.28 17.28 4,700
20/08/2020 18.40 21.38 17.75 19.80 19,321
19/08/2020 25.91 25.91 22.58 24.20 3,145
18/08/2020 18.00 25.82 18.00 24.20 11,304
17/08/2020 25.60 25.82 22.58 24.20 10,432
14/08/2020 24.70 25.60 24.70 24.70 11,751
13/08/2020 22.60 24.00 22.58 23.50 47,592
12/08/2020 23.40 23.40 23.40 23.40 1,800
11/08/2020 22.63 22.63 20.00 22.10 5,658
10/08/2020 20.00 20.00 20.00 20.00 10,300
07/08/2020 23.40 24.00 23.40 23.40 2,400
06/08/2020 22.20 22.20 22.20 22.20 0
05/08/2020 22.20 22.20 22.20 22.20 0
04/08/2020 23.00 23.00 23.00 23.00 8,300
03/08/2020 22.20 22.20 22.20 22.20 0
31/07/2020 22.20 22.20 22.20 22.20 0
30/07/2020 22.20 22.20 22.20 22.20 0
29/07/2020 20.00 20.40 20.00 20.40 12,650
28/07/2020 21.00 22.98 19.60 22.20 24,588
27/07/2020 21.00 23.55 21.00 22.70 3,345
24/07/2020 21.00 21.00 21.00 21.00 401
23/07/2020 22.70 22.70 22.70 22.70 0
22/07/2020 22.70 22.70 22.70 22.70 0
21/07/2020 22.70 22.70 22.70 22.70 0
20/07/2020 22.70 22.70 22.70 22.70 0
17/07/2020 21.00 21.00 21.00 21.00 22,917

Artemis VCT - (AAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z