livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AA - (AA.) share price history
Date Open High Low Close Volume
16/10/2018 101.35 106.30 101.35 104.80 2,124,678
15/10/2018 99.00 103.80 98.62 102.15 1,972,577
12/10/2018 98.18 103.10 98.18 99.54 1,535,938
11/10/2018 98.32 100.90 95.86 98.42 4,651,407
10/10/2018 98.30 103.20 98.30 98.88 1,417,211
More AA History
Latest AA share news
More AA AA..L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 305.40 2.28%
Hays 160.30 3.42%
Newmark Security PLC 1.25 -3.85%
Capita 129.85 6.04%
Experian 1,807.00 4.27%
BCA Marketplace 190.80 0.42%
G4S 222.00 2.26%
Howden Joinery Group 455.30 4.43%
Ashtead Group 2,061.00 4.49%
Babcock International Group 637.80 1.72%
View all sectors »
AA Share chat - Message board.

Data for AA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices