livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AA - (AA.) share price history
Date Open High Low Close Volume
15/01/2019 73.00 74.48 71.00 71.96 1,580,343
14/01/2019 75.00 77.28 74.64 75.00 747,836
11/01/2019 77.66 77.76 74.84 76.28 1,520,553
10/01/2019 77.28 77.28 73.58 74.38 1,323,017
09/01/2019 75.80 77.52 74.46 74.86 2,191,503
More AA History
Latest AA share news
More AA AA..L share news »

Top Volume Support Services Shares Price %Chng
Capita 112.40 -6.10%
Rentokil Initial 342.20 0.06%
Hays 146.90 3.74%
G4S 207.10 -0.96%
Serco Group 110.50 -2.21%
Redt Energy 5.55 8.82%
Eckoh 34.25 0.00%
Pagegroup 433.00 0.19%
Howden Joinery Group 474.00 -0.61%
Babcock International Group 530.60 1.03%
View all sectors »
AA Share chat - Message board.

Data for AA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices