livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AA - (AA.) share price history
Date Open High Low Close Volume
09/03/2021 34.90 35.00 34.90 34.95 551,732
08/03/2021 34.90 35.00 34.90 34.95 556,020
05/03/2021 35.00 35.00 34.95 34.95 1,566,547
04/03/2021 35.87 35.90 34.90 34.95 1,323,715
03/03/2021 34.85 35.00 34.85 34.90 2,877,950
More AA History
Latest AA share news
More AA AA..L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.33%
Ironveld 0.91 -8.38%
Capita 44.69 1.45%
G4S 244.70 0.00%
Westminster Group 4.56 2.47%
Serco Group 143.50 0.56%
Rentokil Initial 520.40 0.31%
Hays 168.00 0.30%
Angle 98.00 17.79%
Experian 2,716.00 1.88%
View all sectors »
AA Share chat - Message board.

Data for AA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z