livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
09/04/2021 1.60 1.65 1.30 1.38 256,255,350
08/04/2021 1.55 1.90 1.40 1.70 436,709,825
07/04/2021 1.20 1.85 1.05 1.55 1,037,396,525
06/04/2021 1.60 1.65 0.90 1.13 1,557,270,621
01/04/2021 4.54 4.55 3.10 3.75 1,010,119,261
More 88 Energy Limited (DI) History
Latest 88 Energy Limited (DI) share news
More 88 Energy Limited (DI) 88E.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 7.87%
Oilex Ltd. 0.32 -11.11%
Hurricane Energy 2.70 3.05%
Bahamas Petroleum Co 0.62 -4.47%
BP 295.00 -1.16%
Echo Energy 1.15 0.88%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Sound Energy 2.60 -16.13%
Tomco Energy 0.47 0.00%
Tullow Oil 46.92 -1.59%
View all sectors »
88 Energy Limited (DI) Share chat - Message board.

Data for 88 Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z