livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
25/02/2020 1.15 1.24 1.13 1.18 52,820,960
24/02/2020 1.28 1.28 1.10 1.20 65,178,942
21/02/2020 1.26 1.27 1.23 1.25 16,222,251
20/02/2020 1.31 1.31 1.20 1.28 37,926,348
19/02/2020 1.39 1.39 1.27 1.30 43,961,701
More 88 Energy Limited (DI) History
Latest 88 Energy Limited (DI) share news
More 88 Energy Limited (DI) 88E.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Nu-Oil and Gas 0.04 6.25%
Canadian Overseas Petroleum Limited (DI) 0.11 -10.00%
Union Jack Oil 0.14 0.84%
Baron Oil 0.12 0.00%
BP 428.70 -2.18%
Bahamas Petroleum Co 4.85 -8.49%
Tullow Oil 37.23 3.42%
W Resources 0.29 0.00%
Hurricane Energy 14.80 -0.07%
Ascent Resources 0.06 0.00%
View all sectors »
88 Energy Limited (DI) Share chat - Message board.

Data for 88 Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices