livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
15/10/2021 1.70 1.75 1.65 1.65 16,998,689
14/10/2021 1.67 1.70 1.60 1.67 11,394,863
13/10/2021 1.61 1.70 1.60 1.65 13,793,903
12/10/2021 1.46 1.70 1.46 1.59 23,022,812
11/10/2021 1.51 1.60 1.50 1.50 11,153,417
08/10/2021 1.54 1.57 1.52 1.55 8,490,211
07/10/2021 1.55 1.60 1.51 1.59 16,865,836
06/10/2021 1.55 1.60 1.50 1.55 12,893,351
05/10/2021 1.54 1.57 1.52 1.55 6,522,906
04/10/2021 1.56 1.67 1.50 1.55 9,290,751
01/10/2021 1.58 1.65 1.54 1.63 11,676,584
30/09/2021 1.64 1.65 1.55 1.58 14,317,546
29/09/2021 1.59 1.65 1.55 1.65 20,145,978
28/09/2021 1.58 1.65 1.55 1.57 21,646,717
27/09/2021 1.55 1.70 1.55 1.59 20,705,209
24/09/2021 1.55 1.65 1.50 1.59 20,417,129
23/09/2021 1.50 1.65 1.45 1.60 26,633,511
22/09/2021 1.48 1.50 1.40 1.45 5,696,201
21/09/2021 1.45 1.50 1.40 1.48 13,081,756
20/09/2021 1.50 1.60 1.45 1.45 13,764,988
17/09/2021 1.54 1.60 1.45 1.59 14,352,681
16/09/2021 1.56 1.60 1.46 1.55 15,443,488
15/09/2021 1.54 1.56 1.50 1.55 8,560,846
14/09/2021 1.56 1.60 1.50 1.55 15,562,360
13/09/2021 1.56 1.60 1.50 1.58 20,935,798
10/09/2021 1.60 1.64 1.55 1.60 17,520,904
09/09/2021 1.68 1.68 1.56 1.60 17,225,190
08/09/2021 1.68 1.80 1.65 1.69 10,194,919
07/09/2021 1.61 1.73 1.61 1.73 22,957,717
06/09/2021 1.75 1.77 1.65 1.66 19,007,414

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z