livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
30/04/2025 0.06 0.07 0.06 0.07 15,205,844
29/04/2025 0.06 0.06 0.06 0.06 9,785,374
28/04/2025 0.06 0.06 0.06 0.06 9,609,161
25/04/2025 0.06 0.07 0.06 0.06 12,288,211
24/04/2025 0.06 0.06 0.06 0.06 21,122,172
23/04/2025 0.06 0.07 0.06 0.06 23,797,117
22/04/2025 0.06 0.07 0.06 0.06 17,781,409
17/04/2025 0.06 0.07 0.06 0.06 11,267,602
16/04/2025 0.06 0.06 0.06 0.06 5,505,859
15/04/2025 0.06 0.06 0.06 0.06 3,493,910
14/04/2025 0.06 0.06 0.06 0.06 12,195,133
11/04/2025 0.06 0.06 0.06 0.06 17,689,614
10/04/2025 0.06 0.07 0.06 0.06 14,711,967
09/04/2025 0.06 0.07 0.06 0.06 34,869,402
08/04/2025 0.07 0.07 0.06 0.07 5,954,773
07/04/2025 0.07 0.07 0.07 0.07 18,897,013
04/04/2025 0.07 0.07 0.07 0.07 8,294,218
03/04/2025 0.07 0.07 0.07 0.07 18,635,270
02/04/2025 0.07 0.07 0.07 0.07 5,310,182
01/04/2025 0.07 0.07 0.07 0.07 11,733,809
31/03/2025 0.07 0.07 0.07 0.07 21,702,853
28/03/2025 0.07 0.07 0.07 0.07 18,808,684
27/03/2025 0.07 0.07 0.07 0.07 6,069,494
26/03/2025 0.07 0.07 0.07 0.07 8,724,499
25/03/2025 0.07 0.07 0.07 0.07 37,788,611
24/03/2025 0.07 0.08 0.07 0.07 56,465,305
21/03/2025 0.07 0.07 0.07 0.07 18,917,808
20/03/2025 0.07 0.07 0.07 0.07 16,229,853
19/03/2025 0.07 0.07 0.07 0.07 1,830,184
18/03/2025 0.07 0.07 0.07 0.07 9,456,603

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z