livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
27/06/2025 1.11 1.15 1.10 1.13 227,896
26/06/2025 1.15 1.15 1.10 1.13 265,544
25/06/2025 1.11 1.17 1.10 1.16 87,665
24/06/2025 1.23 1.25 1.14 1.15 929,025
23/06/2025 1.16 1.20 1.15 1.20 555,975
20/06/2025 1.25 1.25 1.15 1.20 357,638
19/06/2025 1.16 1.25 1.16 1.16 591,360
18/06/2025 1.16 1.25 1.15 1.20 735,974
17/06/2025 1.19 1.24 1.16 1.20 164,125
16/06/2025 1.16 1.25 1.15 1.20 1,042,247
13/06/2025 1.16 1.19 1.15 1.18 210,082
12/06/2025 1.18 1.19 1.15 1.18 164,196
11/06/2025 1.18 1.20 1.18 1.18 182,061
10/06/2025 1.19 1.19 1.15 1.18 184,745
09/06/2025 1.10 1.20 1.10 1.18 300,935
06/06/2025 1.19 1.20 1.10 1.15 543,391
05/06/2025 1.15 1.15 1.15 1.15 208,638
04/06/2025 1.15 1.20 1.10 1.18 436,785
03/06/2025 1.11 1.15 1.10 1.15 115,380
02/06/2025 1.15 1.15 1.10 1.15 64,496
30/05/2025 1.15 1.15 1.10 1.10 749,244
29/05/2025 1.15 1.15 1.10 1.15 478,489
28/05/2025 1.15 1.18 1.10 1.15 165,819
27/05/2025 1.15 1.15 1.10 1.15 355,970
23/05/2025 1.15 1.15 1.11 1.15 109,373
22/05/2025 1.10 1.13 1.05 1.13 639,827
21/05/2025 1.05 1.12 1.00 1.05 283,829
20/05/2025 0.98 1.07 0.95 1.05 732,095
19/05/2025 1.05 1.12 0.97 1.05 502,397
16/05/2025 1.05 1.09 1.00 1.05 707,592

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z