livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
17/04/2024 0.22 0.22 0.19 0.21 158,548,451
16/04/2024 0.24 0.25 0.21 0.21 598,965,021
15/04/2024 0.34 0.34 0.24 0.25 625,461,646
12/04/2024 0.32 0.33 0.31 0.32 72,720,562
11/04/2024 0.35 0.35 0.30 0.32 205,528,485
10/04/2024 0.36 0.36 0.34 0.35 68,603,833
09/04/2024 0.34 0.37 0.32 0.36 198,655,839
08/04/2024 0.35 0.36 0.32 0.34 90,232,367
05/04/2024 0.36 0.36 0.33 0.35 125,670,778
04/04/2024 0.35 0.36 0.31 0.36 232,325,312
03/04/2024 0.39 0.40 0.33 0.34 474,661,872
02/04/2024 0.31 0.44 0.29 0.38 1,009,738,419
28/03/2024 0.26 0.26 0.26 0.26 119,615,209
27/03/2024 0.28 0.28 0.28 0.28 100,161,157
26/03/2024 0.28 0.28 0.28 0.28 79,950,656
25/03/2024 0.28 0.29 0.28 0.29 158,990,143
22/03/2024 0.30 0.30 0.29 0.29 128,280,047
21/03/2024 0.30 0.30 0.30 0.30 209,354,416
20/03/2024 0.30 0.30 0.30 0.30 117,237,259
19/03/2024 0.31 0.31 0.26 0.29 240,611,433
18/03/2024 0.35 0.35 0.30 0.31 146,055,687
15/03/2024 0.35 0.35 0.35 0.35 450,396,153
14/03/2024 0.31 0.32 0.31 0.32 270,757,239
13/03/2024 0.29 0.29 0.28 0.29 47,153,903
12/03/2024 0.29 0.29 0.27 0.29 75,977,976
11/03/2024 0.29 0.31 0.28 0.30 89,483,471
08/03/2024 0.29 0.29 0.27 0.29 55,124,554
07/03/2024 0.29 0.29 0.27 0.29 184,597,751
06/03/2024 0.28 0.28 0.28 0.28 144,835,844
05/03/2024 0.28 0.31 0.28 0.30 160,287,813

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z