livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
01/09/2025 1.23 1.23 1.10 1.14 375,640
29/08/2025 1.19 1.20 1.15 1.20 331,596
28/08/2025 1.16 1.18 1.13 1.18 138,731
27/08/2025 1.16 1.19 1.15 1.18 156,742
26/08/2025 1.15 1.20 1.15 1.18 621,254
22/08/2025 1.20 1.20 1.16 1.18 1,146,247
21/08/2025 1.16 1.20 1.16 1.18 257,496
20/08/2025 1.18 1.20 1.16 1.18 262,554
19/08/2025 1.19 1.20 1.16 1.18 581,639
18/08/2025 1.19 1.20 1.18 1.18 1,554,709
15/08/2025 1.17 1.20 1.15 1.18 394,789
14/08/2025 1.12 1.20 1.10 1.15 179,494
13/08/2025 1.18 1.20 1.10 1.15 159,099
12/08/2025 1.11 1.15 1.11 1.15 60,000
11/08/2025 1.18 1.18 1.10 1.15 1,739,130
08/08/2025 1.18 1.18 1.10 1.15 521,782
07/08/2025 1.12 1.20 1.10 1.15 77,067
06/08/2025 1.12 1.20 1.10 1.15 102,454
05/08/2025 1.12 1.20 1.10 1.15 156,376
04/08/2025 1.17 1.20 1.11 1.15 295,066
01/08/2025 1.10 1.20 1.10 1.15 469,769
31/07/2025 1.15 1.15 1.10 1.13 1,401,158
30/07/2025 1.15 1.15 1.10 1.13 109,793
29/07/2025 1.15 1.15 1.10 1.13 623,761
28/07/2025 1.15 1.16 1.10 1.13 1,449,092
25/07/2025 1.11 1.13 1.10 1.13 68,073
24/07/2025 1.13 1.13 1.10 1.13 251,069
23/07/2025 1.11 1.15 1.10 1.10 303,733
22/07/2025 1.14 1.15 1.11 1.13 253,196
21/07/2025 1.10 1.18 1.10 1.15 409,847

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z