livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
05/08/2025 1.12 1.20 1.10 1.15 156,376
04/08/2025 1.17 1.20 1.11 1.15 295,066
01/08/2025 1.10 1.20 1.10 1.15 469,769
31/07/2025 1.15 1.15 1.10 1.13 1,401,158
30/07/2025 1.15 1.15 1.10 1.13 109,793
29/07/2025 1.15 1.15 1.10 1.13 623,761
28/07/2025 1.15 1.16 1.10 1.13 1,449,092
25/07/2025 1.11 1.13 1.10 1.13 68,073
24/07/2025 1.13 1.13 1.10 1.13 251,069
23/07/2025 1.11 1.15 1.10 1.10 303,733
22/07/2025 1.14 1.15 1.11 1.13 253,196
21/07/2025 1.10 1.18 1.10 1.15 409,847
18/07/2025 1.13 1.15 1.10 1.13 493,596
17/07/2025 1.10 1.15 1.10 1.13 778,948
16/07/2025 1.10 1.15 1.10 1.13 877,985
15/07/2025 1.13 1.15 1.10 1.13 1,120,000
14/07/2025 1.10 1.18 1.10 1.13 99,208
11/07/2025 1.09 1.18 1.09 1.13 449,026
10/07/2025 1.13 1.15 1.05 1.13 1,075,355
09/07/2025 1.10 1.15 1.05 1.15 240,177
08/07/2025 1.11 1.14 1.10 1.13 190,361
07/07/2025 1.11 1.15 1.10 1.13 222,485
04/07/2025 1.10 1.15 1.10 1.13 662,450
03/07/2025 1.10 1.18 1.05 1.10 313,163
02/07/2025 1.10 1.18 1.05 1.18 1,647,890
01/07/2025 1.10 1.14 1.05 1.08 130,033
30/06/2025 1.15 1.15 1.05 1.10 213,072
27/06/2025 1.11 1.15 1.10 1.13 227,896
26/06/2025 1.15 1.15 1.10 1.13 265,544
25/06/2025 1.11 1.17 1.10 1.16 87,665

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z