livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

88 Energy Limited (DI) - (88E) share price history


88 Energy Limited (DI) share price88E share price trades88E Fundamentals watchlistADD to watchlist
88 Energy Limited (DI) - (88E) share price history
Date Open High Low Close Volume
11/06/2025 1.18 1.20 1.18 1.18 182,061
10/06/2025 1.19 1.19 1.15 1.18 184,745
09/06/2025 1.10 1.20 1.10 1.18 300,935
06/06/2025 1.19 1.20 1.10 1.15 543,391
05/06/2025 1.15 1.15 1.15 1.15 208,638
04/06/2025 1.15 1.20 1.10 1.18 436,785
03/06/2025 1.11 1.15 1.10 1.15 115,380
02/06/2025 1.15 1.15 1.10 1.15 64,496
30/05/2025 1.15 1.15 1.10 1.10 749,244
29/05/2025 1.15 1.15 1.10 1.15 478,489
28/05/2025 1.15 1.18 1.10 1.15 165,819
27/05/2025 1.15 1.15 1.10 1.15 355,970
23/05/2025 1.15 1.15 1.11 1.15 109,373
22/05/2025 1.10 1.13 1.05 1.13 639,827
21/05/2025 1.05 1.12 1.00 1.05 283,829
20/05/2025 0.98 1.07 0.95 1.05 732,095
19/05/2025 1.05 1.12 0.97 1.05 502,397
16/05/2025 1.05 1.09 1.00 1.05 707,592
15/05/2025 1.05 1.12 0.97 1.08 1,285,244
14/05/2025 1.10 1.14 1.00 1.05 1,343,408
13/05/2025 1.33 1.40 0.85 1.10 5,294,537
12/05/2025 0.07 0.07 0.06 0.06 13,139,450
09/05/2025 0.07 0.07 0.06 0.06 13,139,450
08/05/2025 0.07 0.07 0.07 0.07 32,545,548
07/05/2025 0.06 0.07 0.06 0.06 13,190,588
06/05/2025 0.06 0.07 0.06 0.06 10,997,464
02/05/2025 0.06 0.06 0.06 0.06 33,740,656
01/05/2025 0.06 0.07 0.06 0.07 6,980,524
30/04/2025 0.06 0.07 0.06 0.07 15,205,844
29/04/2025 0.06 0.06 0.06 0.06 9,785,374

88 Energy Limited (DI) - (88E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z