livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
25/04/2024 7.14 7.34 7.11 7.19 4,638
24/04/2024 7.16 7.21 7.13 7.15 31,018
23/04/2024 7.28 7.30 7.17 7.18 10,569
22/04/2024 7.23 7.50 7.17 7.26 5,161
19/04/2024 7.29 7.34 7.08 7.34 6,212
More Lundin Petroleum AB History
Latest Lundin Petroleum AB share news
More Lundin Petroleum AB 0NNR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -11.76%
Shield Therapeutics 1.23 -7.55%
Bushveld Minerals Limited 0.63 -3.85%
France Telecom SA ADR 10.49 -1.46%
Endesa SA 16.93 -1.44%
IWG 183.80 0.16%
Empiric Student Property 89.70 0.22%
Hollywood Bowl Group 335.50 0.45%
Luceco 165.80 2.85%
Doric Nimrod Air Three Limited 51.00 0.00%
View all sectors »
Lundin Petroleum AB Share chat - Message board.

Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z