livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
30/06/2025 4.85 4.92 4.70 4.70 0
27/06/2025 4.81 4.92 4.81 4.81 164
26/06/2025 4.76 4.92 4.75 4.75 164
25/06/2025 4.74 4.92 4.74 4.74 164
24/06/2025 4.92 4.92 4.61 4.61 164
More Lundin Petroleum AB History
Latest Lundin Petroleum AB share news
More Lundin Petroleum AB 0NNR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Lundin Petroleum AB Share chat - Message board.

Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z