livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
05/08/2022 15.04 15.04 14.51 14.99 328,555
04/08/2022 16.34 17.23 16.34 17.23 229,887
03/08/2022 14.59 14.99 14.59 14.59 135,060
02/08/2022 13.43 13.43 9.26 13.43 1,865
01/08/2022 12.85 13.51 9.26 13.51 3,892
More Lundin Petroleum AB History
Latest Lundin Petroleum AB share news
More Lundin Petroleum AB 0NNR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -3.70%
IWG 189.50 -3.81%
Doric Nimrod Air Two Ltd 89.00 0.00%
Hotel Chocolat Group 136.00 -1.45%
Oxford Biodynamics 15.00 1.69%
Bushveld Minerals Limited 6.10 0.00%
Empiric Student Property 92.30 0.98%
Purplebricks Group 15.50 1.31%
Thinksmart Limited (DI) 36.00 0.00%
Biffa 402.00 -0.50%
View all sectors »
Lundin Petroleum AB Share chat - Message board.

Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts