livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
02/09/2025 4.46 5.17 4.46 4.46 0
01/09/2025 4.49 5.17 4.49 4.49 0
29/08/2025 4.28 5.17 4.28 4.28 7,011
28/08/2025 4.42 4.47 4.35 4.35 4,472
27/08/2025 4.39 4.43 4.35 4.38 12,322
More Lundin Petroleum AB History
Latest Lundin Petroleum AB share news
More Lundin Petroleum AB 0NNR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Lundin Petroleum AB Share chat - Message board.

Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z