Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 11.38 % Change: -3.19 % Change: -0.38

Open:	11.56
Volume:	3,463,443.0
Prev close:	11.38
Shares issued:	187.128659
52 week high:	14.15
Index:

Last Change:	05-17 16:30
High:	11.56
Low:	9.500
Security type:	Equity
52 week low:	5.860
Market Cap (M):	30.9279

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	11.56	11.56	9.50	11.38	3,463,443
16/05/2024	12.00	12.25	11.50	11.75	799,096
15/05/2024	11.75	12.25	11.63	12.00	159,825
14/05/2024	11.88	11.88	11.50	11.75	647,769
13/05/2024	11.75	12.12	11.75	12.00	1,583,552
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
ITV	78.40	-0.51%
Gfinity	0.03	-16.00%
MediaZest	0.08	-6.25%
Pearson	958.00	-0.06%
Relx plc	3,458.00	0.09%
Globaldata	232.50	-1.90%
Informa	846.60	-0.12%
WPP	848.00	-0.82%
Rightmove	548.80	-0.29%
Moneysupermarket.com Group	236.40	0.60%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices