Symbol:
TRR
Share price:
39.50
% Change:
0.00 %
Change:
0.00
| Open: |
39.78 |
| Volume: |
535,013.0 |
| Prev close: |
39.50 |
| Shares issued: |
105.362556 |
| 52 week high: |
55.00 |
| Index: |
|
| Last Change: |
05-17 16:30 |
| High: |
40.00 |
| Low: |
39.13 |
| Security type: |
Equity |
| 52 week low: |
29.60 |
| Market Cap (M): |
105.8015 |
Sector:
The Company was formed in 2018 as an investment vehicle to identify, assess and acquire near term mining development and production assets to generate value for its shareholders.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Trident Royalties - (TRR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/05/2024 |
39.78 |
40.00 |
39.13 |
39.50 |
535,013 |
| 16/05/2024 |
39.45 |
39.84 |
38.50 |
39.50 |
678,429 |
| 15/05/2024 |
38.10 |
39.50 |
38.00 |
39.50 |
829,004 |
| 14/05/2024 |
37.90 |
38.74 |
37.50 |
38.00 |
1,278,231 |
| 13/05/2024 |
36.12 |
38.00 |
35.61 |
37.50 |
1,034,248 |
| More Trident Royalties History |
| Trident Royalties Share chat - Message board. |
|
|
Data for Trident Royalties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
