livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company was formed in 2018 as an investment vehicle to identify, assess and acquire near term mining development and production assets to generate value for its shareholders.
Trend Direction
1 Day 1 Week 1 Month
Trident Royalties - (TRR) share price history
Date Open High Low Close Volume
02/09/2024 48.70 48.70 48.60 48.60 497,482
30/08/2024 49.00 49.00 48.40 48.60 498,275
29/08/2024 48.40 49.00 48.40 48.70 102,723
28/08/2024 48.60 49.00 48.20 48.70 100,650
27/08/2024 48.80 49.40 48.22 48.40 107,108
More Trident Royalties History
Latest Trident Royalties share news
More Trident Royalties TRR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Trident Royalties Share chat - Message board.

Data for Trident Royalties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z