livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company was formed in 2018 as an investment vehicle to identify, assess and acquire near term mining development and production assets to generate value for its shareholders.
Trend Direction
1 Day 1 Week 1 Month
Trident Royalties - (TRR) share price history
Date Open High Low Close Volume
26/02/2024 34.90 36.54 34.90 35.50 370,680
23/02/2024 34.67 36.00 34.67 35.00 144,140
22/02/2024 34.34 35.74 33.86 34.80 260,228
21/02/2024 34.27 35.00 33.50 34.50 552,714
20/02/2024 34.98 36.00 34.00 35.00 28,856
More Trident Royalties History
Latest Trident Royalties share news
More Trident Royalties TRR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Trident Royalties Share chat - Message board.

Data for Trident Royalties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z