Symbol:
SMDS
Share price:
374.20
% Change:
1.30 %
Change:
4.80
| Open: |
367.20 |
| Volume: |
2,809,222.0 |
| Prev close: |
374.20 |
| Shares issued: |
1372.756372 |
| 52 week high: |
415.00 |
| Index: |
FTSE 100
|
| Last Change: |
05-17 16:30 |
| High: |
376.16 |
| Low: |
366.20 |
| Security type: |
Equity |
| 52 week low: |
260.50 |
| Market Cap (M): |
5007.0047 |
DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Smith (DS) - (SMDS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/05/2024 |
367.20 |
376.16 |
366.20 |
374.20 |
2,809,222 |
| 16/05/2024 |
369.20 |
371.40 |
365.60 |
369.40 |
4,705,572 |
| 15/05/2024 |
370.80 |
373.00 |
366.80 |
367.80 |
5,282,880 |
| 14/05/2024 |
366.00 |
373.60 |
365.97 |
370.00 |
3,954,520 |
| 13/05/2024 |
363.00 |
371.00 |
361.00 |
366.80 |
5,251,191 |
| More Smith (DS) History |
| Smith (DS) Share chat - Message board. |
|
|
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
