Uk Share Prices

Restore Share price

Symbol: RST Share price: 276.00 % Change: 4.55 % Change: 12.00

Open:	262.00
Volume:	647,241.0
Prev close:	276.00
Shares issued:	125.654025
52 week high:	278.00
Index:

Last Change:	05-17 16:30
High:	278.00
Low:	249.30
Security type:	Equity
52 week low:	116.51
Market Cap (M):	329.3022

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	262.00	278.00	249.30	276.00	647,241
16/05/2024	256.00	264.00	254.70	264.00	258,375
15/05/2024	250.50	260.00	250.00	256.00	396,633
14/05/2024	244.00	253.00	244.00	253.00	295,185
13/05/2024	240.50	245.00	240.00	243.50	113,639
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.07	4.41%
Capita	14.58	1.25%
Mitie Group	121.40	0.33%
Rentokil Initial	422.00	-1.26%
Hays	103.70	-0.77%
Serco Group	182.60	0.55%
Angle	20.50	-8.89%
HSS Hire Group	9.80	2.73%
Inchcape	808.00	0.56%
Learning Technologies Group	76.70	-0.78%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices