livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
17/05/2024 92.00 92.70 92.00 92.00 580
16/05/2024 92.00 92.00 90.20 92.00 19,464
15/05/2024 90.50 93.50 90.43 92.00 9,915
14/05/2024 92.60 92.60 88.80 90.50 106,801
13/05/2024 94.00 95.40 92.00 94.00 21,303
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.07 4.41%
Capita 14.58 1.25%
Mitie Group 121.40 0.33%
Rentokil Initial 422.00 -1.26%
Hays 103.70 -0.77%
Serco Group 182.60 0.55%
Angle 20.50 -8.89%
HSS Hire Group 9.80 2.73%
Inchcape 808.00 0.56%
Learning Technologies Group 76.70 -0.78%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z