Uk Share Prices

Collagen Solutions Share price

Symbol: COS Share price: 6.300 % Change: 0.00 % Change: 0.00

Open:	6.300
Volume:	15,000.0
Prev close:	6.300
Shares issued:	446.87891
52 week high:	6.950
Index:

Last Change:	11-16 16:30
High:	6.300
Low:	6.288
Security type:	Equity
52 week low:	0.700
Market Cap (M):	30.9937

Historical prices share chat for Collagen Solutions

Chat

COS analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Collagen Solutions - (COS) share price history
Date	Open	High	Low	Close	Volume
16/11/2020	6.30	6.30	6.29	6.30	15,000
13/11/2020	6.30	6.30	6.29	6.30	15,000
12/11/2020	6.63	6.95	6.30	6.63	48,690
11/11/2020	6.30	6.95	6.30	6.63	48,690
10/11/2020	6.63	6.95	6.30	6.63	0
More Collagen Solutions History

Latest Collagen Solutions share news
Collagen Solutions warns on profits after contract delays Collagen Solutions to restructure New Zealand operations Collagen Solutions shares shoot up after clinical trial success Collagen Solutions enlists Shanghai firm to aid China distribution
More Collagen Solutions COS.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	254.60	-0.31%
Assura	42.78	-0.88%
Smith & Nephew	1,023.50	-0.15%
Creo Medical Group	35.30	6.97%
Deltex Medical Group	0.12	0.00%
Advanced Medical Solutions Group	210.50	-2.77%
Kromek Group	7.15	0.00%
SDI Group	63.60	4.26%
Spire Healthcare Group	258.50	-0.77%
Physiomics	1.25	0.00%
View all sectors »

Collagen Solutions Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Collagen Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Collagen Solutions Share price

Top Shares pages

More share features

POPULAR Share Prices