Uk Share Prices

Fastly Inc Class A Share price

Symbol: 0A3P Share price: 8.970 % Change: 1.47 % Change: 0.13

Open:	8.832
Volume:	1,935.0
Prev close:	8.970
Shares issued:
52 week high:	25.86
Index:

Last Change:	05-17 16:30
High:	8.970
Low:	8.750
Security type:	Equity
52 week low:	7.830
Market Cap (M):

Historical prices share chat for Fastly Inc Class A

Chat

0A3P analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fastly Inc Class A - (0A3P) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	8.83	8.97	8.75	8.97	1,935
16/05/2024	8.95	8.95	8.75	8.84	2,091
15/05/2024	9.21	9.22	8.72	8.75	3,251
14/05/2024	8.70	9.30	8.70	9.24	7,185
13/05/2024	8.75	8.93	8.60	8.83	9,037
More Fastly Inc Class A History

Latest Fastly Inc Class A share news

More Fastly Inc Class A 0A3P.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Shield Therapeutics	1.75	-5.41%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Angus Energy	0.43	6.25%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
View all sectors »

Fastly Inc Class A Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fastly Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fastly Inc Class A Share price

Top Shares pages

More share features

POPULAR Share Prices