livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastly Inc Class A - (0A3P) share price history
Date Open High Low Close Volume
20/06/2024 6.98 6.98 6.79 6.93 6,864
19/06/2024 6.94 6.94 6.94 6.94 0
18/06/2024 7.03 7.03 6.92 6.92 6,467
17/06/2024 7.06 7.09 6.95 6.96 11,447
14/06/2024 7.27 7.27 7.09 7.10 5,474
More Fastly Inc Class A History
Latest Fastly Inc Class A share news
More Fastly Inc Class A 0A3P.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Fastly Inc Class A Share chat - Message board.

Data for Fastly Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z