livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
17/05/2024 673.00 676.50 668.00 673.00 417,327
16/05/2024 655.00 670.00 655.00 670.00 661,122
15/05/2024 672.50 679.00 663.50 667.50 1,080,866
14/05/2024 683.50 684.00 669.50 671.50 531,728
13/05/2024 678.50 683.84 673.50 680.50 680,341
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,316.00 0.84%
Premier Foods 176.20 3.65%
Greencore Group 135.00 -0.44%
Dekel Agri-Vision (DI) 1.18 0.00%
Associated British Foods 2,730.00 -0.29%
Science In Sport 17.25 2.99%
Panther Metals 5.25 0.00%
Zambeef Products 5.75 0.00%
Provexis 0.60 0.00%
Cranswick 4,405.00 0.46%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z